寬宏藝術 (6596)-凱基-中山券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	86.95	5	84.50	85.00	-3	824	-0.36%
2024/04/23	3	81.33	0	0.00	84.50	3	765	0.39%
2024/04/17	0	0.00	3	76.70	77.50	-3	684	-0.44%
2024/04/15	0	0.00	1	73.30	73.60	-1	652	-0.15%
2024/04/11	0	0.00	2	71.00	70.70	-2	628	-0.32%
2024/04/09	1	70.50	0	0.00	71.40	1	615	0.16%
2024/03/28	0	0.00	3	73.80	73.60	-3	577	-0.52%
2024/03/26	3	79.57	0	0.00	78.90	3	536	0.56%
2024/03/08	2	60.70	3.2	59.51	59.90	-1.2	196	-0.63%
2024/03/07	0	57.20	1	60.10	59.00	-1	175	-0.56%
2024/01/29	0	0.00	1	53.30	53.70	-1	163	-0.61%
2024/01/25	1	52.70	0	0.00	52.60	1	161	0.62%
2023/12/25	0	0.00	1	50.70	50.30	-1	143	-0.70%
2023/12/08	0	0.00	1	54.20	54.10	-1	135	-0.74%
2023/11/07	0	0.00	0.1	52.10	51.70	-0.1	131	-0.06%
2023/10/31	2	49.50	0	0.00	49.45	2	142	1.40%
2023/10/17	0	0.00	8	50.56	50.40	-8	166	-4.81%
2023/10/12	9	51.68	1	51.60	51.50	8	177	4.52%
2023/09/19	2	50.00	0	0.00	49.90	2	318	0.63%
2023/09/06	1	51.50	0	0.00	51.10	1	622	0.16%
2023/08/22	0	0.00	1	50.20	50.00	-1	856	-0.12%
2023/07/31	1	53.30	1	53.80	53.40	0	941	0.00%
2023/07/14	1	52.80	1	53.10	53.40	0	941	0.00%
2023/07/05	0	0.00	1	57.30	56.80	-1	886	-0.11%
2023/07/04	1	56.10	0	0.00	56.60	1	880	0.11%
2023/06/28	0	0.00	2	59.40	59.70	-2	814	-0.25%
2023/06/27	0	0.00	2	60.66	60.70	-2	800	-0.25%
2023/06/26	4	60.73	0	0.00	60.90	4	775	0.52%
2023/06/21	0	0.00	6	63.57	62.30	-6	764	-0.79%
2023/06/19	2	66.25	3	67.00	67.10	-1	734	-0.14%
2023/06/16	6	65.67	0	0.00	65.70	6	718	0.84%
2023/06/15	2	70.15	4	69.30	67.90	-2	697	-0.29%
2023/06/14	1	72.20	1	70.40	71.50	0	636	0.00%
2023/06/13	2	68.55	2	69.00	69.70	0	580	0.00%
2023/06/12	1	66.50	0	0.00	65.70	1	507	0.20%
2023/06/09	4	70.33	27	70.00	70.00	-23	466	-4.94%
2023/06/08	1	65.00	1.1	66.75	68.30	-0.1	338	-0.03%
2023/06/07	2	57.50	2	62.10	62.10	0	296	0.00%
2023/06/06	0	0.00	4	56.60	56.50	-4	262	-1.52%
2023/06/05	4	55.30	0	0.00	55.30	4	247	1.61%
2023/06/02	0	0.00	2	54.40	53.70	-2	240	-0.83%
2023/05/19	0	0.00	0	55.60	55.10	0	157	0.00%
2023/05/18	7	56.64	1	57.50	55.50	6	142	4.20%
2023/05/12	0	0.00	2	50.30	50.80	-2	87	-2.28%
2023/05/10	0	0.00	1	49.20	50.20	-1	83	-1.20%
2023/05/05	1	50.60	0	0.00	50.00	1	73	1.36%
2023/05/04	1	51.80	0	0.00	51.50	1	68	1.45%
2023/05/03	4	51.70	1	51.20	49.25	3	49	6.09%
2023/05/02	1	50.00	0	0.00	50.30	1	42	2.33%
2023/02/23	0	0.00	1	46.10	46.10	-1	30	-3.24%
2023/02/10	1	45.10	0	0.00	45.10	1	28	3.46%
2022/06/21	0	0.00	1	45.50	46.30	-1	18	-5.38%
2022/05/03	0	0.00	1	48.15	48.10	-1	26	-3.74%
2022/03/18	0	49.95	0	0.00	49.20	0	26	0.00%
2022/01/25	0	0.00	4	46.58	46.80	-4	17	-22.79%
2021/07/28	0	0.00	2	49.90	50.00	-2	77	-2.60%
2021/07/22	1	50.00	0	0.00	50.00	1	84	1.18%
2021/07/12	1	51.00	0	0.00	51.00	1	93	1.07%
2021/07/09	0	0.00	1	52.30	52.10	-1	93	-1.06%
2021/06/24	1	50.00	0	0.00	50.00	1	113	0.88%
2021/06/16	0	0.00	2	49.65	50.20	-2	129	-1.54%
2021/06/15	1	54.10	0	0.00	54.30	1	144	0.69%
2021/06/09	2	52.75	0	0.00	52.80	2	139	1.43%
2021/04/14	1	58.00	0	0.00	58.20	1	102	0.98%
2021/04/06	0	0.00	1	59.50	59.50	-1	83	-1.19%
2021/04/01	0	0.00	2	58.90	59.00	-2	82	-2.41%
2021/03/31	0	0.00	1	59.40	59.30	-1	80	-1.24%
2021/03/23	1	59.00	0	0.00	59.30	1	74	1.35%
2021/03/22	1	59.80	0	0.00	60.00	1	70	1.41%
2021/03/18	0.1	59.30	0	0.00	58.90	0.1	60	0.16%
2021/03/04	2	51.50	0	0.00	51.50	2	48	4.10%
2021/01/29	0	0.00	1.1	48.00	47.90	-1.1	60	-1.75%
2020/11/26	0	52.00	0	0.00	51.80	0	40	0.00%
2020/11/06	0	49.70	0	0.00	47.60	0	31	0.00%
2020/08/14	0	0.00	4	48.50	48.95	-4	73	-5.45%
2020/07/24	0	0.00	5	49.26	48.80	-5	86	-5.75%
2020/07/07	0	0.00	1.1	52.61	52.70	-1.1	95	-1.16%
2020/06/11	0	0.00	1	60.40	60.90	-1	111	-0.90%
2020/06/08	0	0.00	1	62.70	62.00	-1	105	-0.95%
2020/06/03	0	0.00	0.4	63.50	64.00	-0.4	107	-0.41%
2020/06/01	0	0.00	1	59.40	59.40	-1	106	-0.94%
2020/05/27	0	0.00	1	59.60	59.50	-1	105	-0.95%
2020/05/15	0.4	49.40	0	0.00	49.35	0.4	100	0.44%
2020/04/27	0	0.00	1	46.00	46.30	-1	106	-0.94%
2020/04/08	1	46.55	0	0.00	47.00	1	94	1.06%
2020/03/12	1	48.25	0	0.00	48.10	1	82	1.21%
2020/03/11	1	49.30	0	0.00	50.00	1	81	1.23%
2020/03/09	2	53.70	0	0.00	52.10	2	78	2.55%
2020/02/27	2	61.45	0	0.00	60.50	2	73	2.70%
2020/02/11	0.4	64.00	0	0.00	64.00	0.4	88	0.39%
2020/02/07	0.2	63.80	0	0.00	63.70	0.2	94	0.26%
2020/02/05	0.1	62.50	0	0.00	62.40	0.1	98	0.06%
2020/01/08	0	0.00	5	68.00	68.60	-5	95	-5.23%
2020/01/03	1	69.70	0	0.00	69.30	1	97	1.02%
2019/12/04	1	69.00	0	0.00	69.20	1	125	0.80%
2019/12/03	1	69.70	0	0.00	69.60	1	125	0.80%
2019/11/28	1	71.00	0.8	71.10	71.10	0.2	124	0.16%
2019/11/20	1	72.50	0	0.00	71.50	1	135	0.74%
2019/11/19	0.4	73.00	0	0.00	73.00	0.4	141	0.25%
2019/11/13	2	73.00	0	0.00	73.10	2	150	1.33%
2019/11/12	4	73.75	2	73.50	73.10	2	152	1.32%
2019/11/07	4	75.40	0	0.00	75.00	4	152	2.63%
2019/10/29	5	70.90	2	70.90	70.50	3	140	2.13%
2019/10/25	0	0.00	6	70.20	70.20	-6	139	-4.29%
2019/10/18	0	0.00	3	70.90	70.90	-3	134	-2.23%
2019/10/14	2	70.95	0	0.00	71.00	2	132	1.51%
2019/10/09	0	0.00	2	70.60	70.80	-2	131	-1.53%
2019/10/02	0	0.00	2	73.40	72.20	-2	128	-1.55%
2019/10/01	0	0.00	4	73.80	73.80	-4	128	-3.12%
2019/09/27	0	0.00	9	80.14	80.30	-9	124	-7.21%
2019/09/26	0	0.00	6	81.78	81.60	-6	122	-4.91%
2019/09/18	2	81.50	0	0.00	81.00	2	111	1.80%
2019/09/11	1	78.20	0	0.00	77.50	1	99	1.00%
2019/09/03	0	0.00	1	76.00	76.90	-1	94	-1.05%
2019/09/02	1	78.40	0	0.00	78.40	1	94	1.06%
2019/08/30	1	75.10	0	0.00	75.10	1	93	1.07%
2019/08/29	1	77.50	0	0.00	76.20	1	92	1.09%
2019/08/26	1	80.70	1	80.70	80.70	0	83	0.00%
2019/08/23	0	0.00	2	80.30	81.60	-2	81	-2.46%
2019/08/22	0	0.00	2	83.95	81.80	-2	78	-2.56%
2019/08/21	9	78.73	0	0.00	83.20	9	69	12.89%
2019/08/20	2	75.30	0	0.00	75.70	2	61	3.26%
2019/08/19	4	73.65	0	0.00	73.20	4	58	6.90%
2019/08/15	0	0.00	1	72.90	74.50	-1	54	-1.82%
2019/08/13	4	76.23	7	75.33	75.00	-3	48	-6.23%
2019/08/12	5	71.18	0	0.00	73.20	5	42	11.72%
2019/08/08	8	67.86	0	0.00	67.50	8	41	19.39%
2019/08/07	1	66.10	0	0.00	66.30	1	40	2.46%
2019/08/05	13	64.88	0	0.00	64.90	13	39	32.57%
2019/07/17	1	63.50	0	0.00	63.70	1	34	2.87%
2019/07/16	1	63.50	0	0.00	63.40	1	34	2.92%
2019/07/15	2	61.75	0	0.00	61.70	2	33	6.02%
2019/07/12	3	61.67	0	0.00	61.40	3	32	9.24%
2019/07/11	2	61.90	0	0.00	61.90	2	32	6.20%
2019/07/08	0	0.00	1	61.00	61.00	-1	30	-3.25%
2019/07/01	1	59.00	0	0.00	59.40	1	28	3.47%
2019/05/28	1	55.50	0	0.00	55.60	1	15	6.59%
2019/03/18	1	52.50	0	0.00	52.00	1	8	11.41%
2018/04/16	0	0.00	2	65.40	65.20	-2	53	-3.75%
2018/04/12	2	69.80	0	0.00	67.10	2	53	3.73%