富強鑫 (6603)-凱基-中山券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
756張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	18.05	17.90	-1	2,885	-0.03%
2024/10/23	0	0.00	5	19.95	19.95	-5	4,553	-0.11%
2024/10/22	1	19.85	0	0.00	19.50	1	4,540	0.02%
2024/09/26	8	19.92	0	0.00	19.50	8	5,840	0.14%
2024/09/25	0	0.00	5	19.85	19.60	-5	5,833	-0.09%
2024/09/23	0	0.00	1	19.00	18.90	-1	5,773	-0.02%
2024/09/09	0	0.00	2	19.00	19.05	-2	5,621	-0.04%
2024/09/05	0	0.00	3	19.60	19.50	-3	5,578	-0.05%
2024/09/02	4	21.06	0	0.00	21.10	4	5,404	0.07%
2024/08/30	1	22.00	1	23.10	21.95	0	5,322	0.00%
2024/08/29	10	22.98	14	22.93	23.00	-4	5,135	-0.08%
2024/08/28	4	22.94	10	22.81	22.95	-6	4,650	-0.13%
2024/08/27	5	20.92	1	21.05	20.90	4	4,136	0.10%
2024/08/26	3	20.15	0	0.00	20.25	3	4,018	0.07%
2024/08/22	0	0.00	1	20.10	20.20	-1	3,983	-0.03%
2024/08/21	5	20.55	0	0.00	20.00	5	3,988	0.13%
2024/08/20	3	20.72	0	0.00	20.65	3	3,932	0.08%
2024/08/19	1	20.70	0	0.00	20.75	1	3,881	0.03%
2024/08/16	6	20.99	2	20.70	20.65	4	3,832	0.10%
2024/08/15	10	21.08	5	20.90	20.80	5	3,757	0.13%
2024/08/14	1	20.85	0	0.00	20.75	1	3,662	0.03%
2024/08/13	13	20.61	13	20.69	20.80	0	3,556	0.00%
2024/08/12	0	0.00	3	20.22	20.15	-3	3,411	-0.09%
2024/08/09	7	21.23	4	21.00	20.70	3	3,322	0.09%
2024/08/08	5	20.64	3	20.63	20.95	2	2,868	0.07%
2024/08/07	1	19.35	0	0.00	19.25	1	2,671	0.04%
2024/08/02	0	0.00	5	20.55	20.10	-5	2,517	-0.20%
2024/08/01	2	20.35	0	0.00	20.30	2	2,428	0.08%
2024/07/31	0	0.00	7	19.04	18.95	-7	2,274	-0.31%
2024/07/29	10	20.20	16	19.49	19.25	-6	2,244	-0.27%
2024/07/23	0	0.00	22	19.99	19.90	-22	2,179	-1.01%
2024/07/22	7	20.00	1	20.00	19.90	6	2,153	0.28%
2024/07/19	1	20.45	0	0.00	20.15	1	2,090	0.05%
2024/07/17	20	20.53	5	20.55	20.20	15	1,963	0.76%
2024/07/16	3	20.25	0	0.00	20.05	3	1,938	0.15%
2024/07/15	12	20.89	10	20.45	20.30	2	1,894	0.11%
2024/07/12	5	21.06	15	21.45	21.45	-10	1,771	-0.56%
2024/07/11	5	20.70	7	20.41	20.40	-2	1,539	-0.13%
2024/07/10	22	20.73	0	20.80	20.80	22	1,434	1.53%
2024/07/09	5	20.00	12	20.47	20.55	-7	1,207	-0.58%
2024/07/08	0	0.00	2	19.25	18.70	-2	879	-0.23%
2024/06/25	40	17.78	40	17.58	17.55	0	867	0.00%
2024/06/17	0	0.00	1	17.50	17.50	-1	821	-0.12%
2024/04/17	0	0.00	5	16.95	17.10	-5	627	-0.80%
2024/04/12	0	0.00	3	17.30	17.40	-3	555	-0.54%
2024/04/11	3	16.88	0	0.00	17.20	3	541	0.55%
2024/03/15	0	0.00	1	15.20	15.20	-1	318	-0.31%
2024/03/04	0	0.00	5	16.00	16.00	-5	315	-1.58%
2023/12/06	1	16.45	0	0.00	16.35	1	819	0.12%
2023/11/24	0	0.00	3	16.50	16.45	-3	822	-0.36%
2023/11/15	0	0.00	2	17.43	17.35	-2	760	-0.26%
2023/11/14	0	0.00	20	17.19	17.55	-20	739	-2.71%
2023/11/08	0	0.00	4	18.05	17.90	-4	606	-0.66%
2023/11/07	7	17.56	3.1	17.57	17.70	3.9	548	0.71%
2023/11/06	0.4	17.10	2	17.20	17.15	-1.6	493	-0.32%
2023/11/02	0	0.00	3	16.40	15.95	-3	414	-0.72%
2023/11/01	0	0.00	3	16.40	16.40	-3	377	-0.79%
2023/10/31	0	0.00	8.5	16.51	16.35	-8.5	365	-2.33%
2023/10/30	0	0.00	0.3	15.65	15.65	-0.3	309	-0.09%
2023/08/22	1	15.45	0	0.00	15.50	1	555	0.18%
2023/08/09	0	0.00	3	16.40	16.40	-3	537	-0.56%
2023/07/31	1.1	16.30	0	0.00	16.20	1.1	549	0.20%
2023/07/26	1	16.10	0	0.00	16.15	1	567	0.18%
2023/07/18	1	16.20	0	0.00	16.20	1	593	0.17%
2023/07/17	2	16.55	2	16.55	16.55	0	600	0.00%
2023/07/14	0.1	16.60	0	0.00	16.50	0.1	601	0.02%
2023/07/05	0	0.00	1	17.00	17.00	-1	659	-0.15%
2023/07/04	0	0.00	3	16.85	16.80	-3	655	-0.46%
2023/06/15	0.1	16.80	1	16.75	16.75	-0.9	753	-0.12%
2023/06/14	1	16.70	0	0.00	16.75	1	756	0.13%
2023/06/08	0	0.00	5	17.15	17.05	-5	770	-0.65%
2023/06/02	1	17.00	0	0.00	16.95	1	879	0.11%
2023/05/30	1	17.00	0	0.00	17.05	1	902	0.11%
2023/05/24	0.1	17.00	0	0.00	17.05	0.1	921	0.01%
2023/05/23	0	0.00	1	17.10	17.15	-1	954	-0.10%
2023/05/19	1.1	17.10	0	0.00	17.00	1.1	1,026	0.11%
2023/05/16	9	16.88	0	0.00	16.90	9	1,078	0.83%
2023/04/27	1	16.90	0	0.00	16.90	1	1,296	0.08%
2023/04/26	1	16.90	0	0.00	17.00	1	1,295	0.08%
2023/04/24	2	17.10	0	0.00	17.15	2	1,292	0.15%
2023/04/21	1	17.40	0	0.00	17.15	1	1,286	0.08%
2023/04/17	1	17.75	0	0.00	17.75	1	1,262	0.08%
2023/04/10	1	18.00	0	0.00	17.95	1	1,226	0.08%
2023/03/29	0	0.00	10	17.68	17.75	-10	1,231	-0.81%
2023/03/24	1	17.85	0	0.00	17.65	1	1,302	0.08%
2023/03/22	0	0.00	0	17.70	17.70	0	1,275	0.00%
2023/03/16	2.4	17.28	0	0.00	17.30	2.4	1,380	0.17%
2023/03/14	0	0.00	10	17.70	17.70	-10	1,376	-0.73%
2023/03/09	1	18.65	0	0.00	18.15	1	1,372	0.07%
2023/03/03	0	0.00	1	18.50	18.55	-1	1,270	-0.08%
2023/03/01	3	18.38	0	0.00	18.35	3	1,276	0.24%
2023/02/21	0	0.00	1	18.80	18.75	-1	1,237	-0.08%
2023/02/20	0	0.00	1.2	18.58	18.60	-1.2	1,212	-0.10%
2023/02/14	20	18.38	0	0.00	18.20	20	1,177	1.70%
2023/02/07	0	0.00	15	18.10	18.40	-15	1,200	-1.25%
2023/02/06	15	18.50	5	18.46	18.35	10	1,196	0.84%
2023/02/02	1	17.85	0	0.00	17.90	1	1,119	0.09%
2023/02/01	1	17.95	0	0.00	17.85	1	1,135	0.09%
2023/01/13	1	17.20	0	0.00	17.20	1	1,184	0.08%
2023/01/09	0	0.00	5	17.45	17.45	-5	1,209	-0.41%
2022/12/29	1	17.20	0	0.00	17.30	1	1,408	0.07%
2022/12/27	1	17.65	0	0.00	17.65	1	1,497	0.07%
2022/12/20	0.5	17.35	0	0.00	17.35	0.5	1,791	0.03%
2022/12/16	0.1	17.80	0	0.00	17.70	0.1	1,778	0.00%
2022/12/09	1	17.60	0	0.00	17.60	1	1,757	0.06%
2022/12/06	0	0.00	10.1	17.40	17.25	-10.1	1,778	-0.57%
2022/12/02	10	17.20	0	0.00	17.20	10	1,767	0.57%
2022/11/24	5	17.35	0	0.00	17.50	5	1,914	0.26%
2022/11/22	0	0.00	2	17.20	17.25	-2	1,956	-0.10%
2022/11/18	1	17.10	0	0.00	17.10	1	2,152	0.05%
2022/11/11	1	17.25	0	0.00	17.50	1	2,815	0.04%
2022/11/09	2	17.95	0	0.00	17.75	2	2,940	0.07%
2022/11/08	0	0.00	30	17.98	18.10	-30	2,942	-1.02%
2022/11/07	10	18.10	0	0.00	18.05	10	2,923	0.34%
2022/11/02	10	18.20	0	0.00	18.10	10	2,892	0.35%
2022/11/01	10	18.00	0	0.00	18.00	10	2,869	0.35%
2022/10/11	10	18.14	10	18.23	18.20	0	2,612	0.00%
2022/10/07	1	18.25	0	0.00	18.30	1	2,578	0.04%
2022/10/03	0	0.00	3.6	18.48	18.35	-3.6	2,394	-0.15%
2022/09/29	24	17.75	24	17.80	17.75	0	2,240	0.00%
2022/09/28	0	0.00	10	17.50	16.90	-10	2,145	-0.47%
2022/09/14	0	0.00	2	17.60	17.65	-2	1,917	-0.10%
2022/09/06	12	16.21	0	0.00	16.40	12	1,838	0.65%
2022/09/05	1	16.80	1	16.80	16.70	0	1,812	0.00%
2022/09/02	1	17.05	0	0.00	17.05	1	1,790	0.06%
2022/08/31	2	17.75	0	0.00	17.85	2	1,732	0.12%
2022/08/29	0	0.00	1	18.00	18.00	-1	1,651	-0.06%
2022/08/26	12	18.52	1	18.60	18.30	11	1,620	0.68%
2022/08/25	7	18.74	1	18.70	18.75	6	1,553	0.39%
2022/08/24	4	18.85	12	20.30	18.20	-8	1,426	-0.56%
2022/08/23	32	19.70	14	19.81	19.90	18	1,154	1.56%
2022/08/22	0	0.00	39	18.77	19.60	-39	1,019	-3.83%
2022/08/19	33	18.87	11	18.85	18.85	22	871	2.52%
2022/08/17	3	18.73	3	18.92	18.95	0	814	0.00%
2022/08/16	0	0.00	2	18.05	18.65	-2	741	-0.27%
2022/08/15	3	17.68	0	0.00	17.35	3	680	0.44%
2022/08/10	1	17.05	0	0.00	17.05	1	636	0.16%
2022/06/29	0	0.00	10	17.20	17.25	-10	1,272	-0.79%
2022/06/28	0	0.00	10	17.40	17.15	-10	1,273	-0.79%
2022/06/27	0	0.00	1	17.20	17.30	-1	1,269	-0.08%
2022/06/17	1	16.40	0	0.00	16.60	1	1,255	0.08%
2022/06/01	0	0.00	5	17.80	17.75	-5	1,355	-0.37%
2022/05/26	0	0.00	5	18.55	18.30	-5	1,331	-0.38%
2022/05/23	0	0.00	5	18.45	18.10	-5	1,334	-0.37%
2022/04/20	0	0.00	20	18.50	18.35	-20	1,945	-1.03%
2022/04/19	0	0.00	2	18.35	18.50	-2	1,911	-0.10%
2022/04/18	0	0.00	11	18.54	18.40	-11	1,916	-0.57%
2022/04/15	1	17.90	0	0.00	17.95	1	1,833	0.05%
2022/04/06	3	17.50	3	17.90	17.70	0	1,873	0.00%
2022/04/01	10	17.43	0	0.00	17.70	10	1,949	0.51%
2022/03/28	1	16.40	0	0.00	16.50	1	1,939	0.05%
2022/03/25	1	16.85	0	0.00	16.75	1	1,955	0.05%
2022/03/15	1	16.20	0	0.00	16.05	1	2,232	0.04%
2022/03/10	0	0.00	2	17.20	16.95	-2	2,712	-0.07%
2022/03/08	2	16.33	0	0.00	15.90	2	2,839	0.07%
2022/03/04	2	17.90	0	0.00	18.00	2	2,985	0.07%
2022/02/24	0	0.00	1	17.70	17.70	-1	4,059	-0.02%
2022/02/15	7	17.94	2	17.85	17.75	5	4,456	0.11%
2022/02/14	1	17.90	0	0.00	17.80	1	4,459	0.02%
2022/02/10	1	18.30	0	0.00	18.40	1	4,485	0.02%
2022/02/09	0	0.00	1	18.65	18.65	-1	4,489	-0.02%
2022/02/07	20	18.25	1	17.90	18.20	19	4,466	0.43%
2022/01/21	7	17.97	0	0.00	17.70	7	4,712	0.15%
2022/01/20	5	18.35	0	0.00	18.45	5	4,978	0.10%
2022/01/19	10	18.95	0	0.00	18.60	10	5,029	0.20%
2022/01/18	1	19.60	0	0.00	19.10	1	5,172	0.02%
2022/01/17	0	0.00	14.1	19.18	19.45	-14.1	5,303	-0.27%
2022/01/14	5	18.20	1	18.80	18.35	4	5,188	0.08%
2022/01/13	1	19.05	0	0.00	18.95	1	5,164	0.02%
2022/01/12	0	0.00	2	18.73	18.80	-2	5,119	-0.04%
2022/01/11	0	0.00	2	18.65	18.70	-2	5,097	-0.04%
2022/01/10	2	18.45	5	18.60	18.70	-3	5,072	-0.06%
2022/01/07	5	18.20	0	0.00	18.05	5	5,029	0.10%
2022/01/06	0	0.00	5	18.90	18.65	-5	5,013	-0.10%
2022/01/05	5	18.45	0	0.00	18.45	5	5,020	0.10%
2022/01/04	1	18.60	5	18.70	18.45	-4	5,048	-0.08%
2022/01/03	2	18.45	0	0.00	18.40	2	5,066	0.04%
2021/12/30	6	18.76	0	0.00	18.80	6	5,063	0.12%
2021/12/29	0	0.00	1	18.80	18.75	-1	5,048	-0.02%
2021/12/28	1	19.05	8	18.74	19.10	-7	5,033	-0.14%
2021/12/27	0	0.00	1	18.15	18.25	-1	4,978	-0.02%
2021/12/23	0	0.00	5	18.35	18.30	-5	5,021	-0.10%
2021/12/21	1	17.85	0	0.00	17.85	1	5,043	0.02%
2021/12/17	3	17.98	0	0.00	18.00	3	5,192	0.06%
2021/12/16	2.1	18.20	0	0.00	18.25	2.1	5,269	0.04%
2021/12/15	0	0.00	5	17.95	18.05	-5	5,318	-0.09%
2021/12/14	2	18.00	0	0.00	17.95	2	5,384	0.04%
2021/12/09	13	18.26	0	0.00	18.35	13	5,585	0.23%
2021/12/08	4	19.05	0	0.00	19.05	4	5,525	0.07%
2021/12/07	2	19.30	0	0.00	19.30	2	5,498	0.04%
2021/12/06	15	20.61	13	19.69	19.40	2	5,473	0.04%
2021/12/03	2	19.65	3	19.97	19.65	-1	5,147	-0.02%
2021/12/02	3	19.55	0	0.00	19.45	3	5,093	0.06%
2021/12/01	5	19.77	40	19.95	20.10	-35	5,009	-0.70%
2021/11/30	1	19.95	2	19.95	19.70	-1	4,919	-0.02%
2021/11/29	5	19.55	4.1	19.25	19.00	1	4,837	0.02%
2021/11/26	43	19.73	7	20.25	20.30	36	4,719	0.76%
2021/11/25	5	19.43	5	19.80	19.45	0	4,468	0.00%
2021/11/24	3	19.77	25	19.38	19.50	-22	4,338	-0.51%
2021/11/23	5	17.99	14	18.95	19.00	-9	4,092	-0.22%
2021/11/22	5	17.23	20	17.83	18.30	-15	3,764	-0.40%
2021/11/19	1	16.60	0	0.00	16.65	1	3,463	0.03%
2021/11/18	0	0.00	0.2	17.05	17.05	-0.2	3,385	-0.01%
2021/11/16	0	0.00	5	17.20	16.80	-5	3,335	-0.15%
2021/11/05	20	17.15	0	0.00	17.10	20	3,223	0.62%
2021/11/03	5	16.90	7	17.24	17.30	-2	3,264	-0.06%
2021/11/02	20	17.07	1	17.10	16.80	19	3,206	0.59%
2021/11/01	5	16.90	1	16.95	17.25	4	3,150	0.13%
2021/10/29	0	0.00	1	17.30	17.30	-1	3,115	-0.03%
2021/10/28	9	18.45	22	19.07	17.80	-13	2,987	-0.44%
2021/10/26	1	17.70	0	0.00	17.65	1	2,612	0.04%
2021/10/25	41	17.60	0	0.00	17.75	41	2,559	1.60%
2021/10/08	0	16.80	0	0.00	16.80	0	2,905	0.00%
2021/10/05	2	15.60	0	0.00	16.20	2	3,097	0.06%
2021/09/24	0	0.00	1	17.70	16.70	-1	3,073	-0.03%
2021/09/23	1	17.95	6	17.76	17.70	-5	2,985	-0.17%
2021/09/22	0	0.00	11	17.44	17.65	-11	2,878	-0.38%
2021/09/17	2	17.50	0	0.00	17.60	2	2,806	0.07%
2021/09/16	1	17.30	20	17.30	17.40	-19	2,742	-0.69%
2021/09/14	0	0.00	10	16.95	16.80	-10	2,593	-0.39%
2021/09/13	0	0.00	10	16.60	16.15	-10	2,477	-0.40%
2021/09/09	0	0.00	15	15.95	16.05	-15	2,370	-0.63%
2021/09/08	0	0.00	5	15.30	14.80	-5	2,312	-0.22%
2021/09/07	0	0.00	5	14.85	14.90	-5	2,287	-0.22%
2021/09/06	1	14.70	0	0.00	14.50	1	2,280	0.04%
2021/08/26	1	14.15	0	0.00	14.20	1	2,192	0.05%
2021/08/25	2	14.10	0	0.00	14.15	2	2,184	0.09%
2021/08/17	2	13.80	0	0.00	13.40	2	2,156	0.09%
2021/08/06	11	15.44	0	0.00	15.55	11	2,114	0.52%
2021/07/28	0	0.00	1	16.25	16.45	-1	2,157	-0.05%
2021/07/27	11	17.35	10	17.30	17.70	1	2,114	0.05%
2021/07/21	0	0.00	0	17.10	16.70	0	2,287	0.00%
2021/07/19	0	0.00	10	17.95	17.75	-10	2,187	-0.46%
2021/07/13	0	0.00	4	16.50	16.15	-4	1,942	-0.21%
2021/07/06	0	0.00	1	14.80	15.00	-1	1,707	-0.06%
2021/07/05	9	14.80	3	15.10	14.90	6	1,749	0.34%
2021/07/01	0	0.00	10	14.35	14.55	-10	1,750	-0.57%
2021/06/30	4	14.60	0	0.00	14.60	4	1,755	0.23%
2021/06/24	1	13.75	0	0.00	14.15	1	1,783	0.06%
2021/06/23	1	13.20	0	0.00	13.40	1	1,776	0.06%
2021/06/22	0	0.00	2	13.00	12.95	-2	1,771	-0.11%
2021/06/17	2	12.80	0	0.00	12.95	2	1,828	0.11%
2021/06/04	0	0.00	15	12.45	12.45	-15	1,879	-0.80%
2021/06/01	0	0.00	13.8	12.25	12.40	-13.8	1,932	-0.71%
2021/05/20	15	12.00	15	12.08	11.70	0	2,032	0.00%
2021/05/18	0	0.00	10	11.65	11.80	-10	2,048	-0.49%
2021/05/17	10	10.95	0	0.00	10.95	10	2,041	0.49%
2021/05/12	10	12.90	0	0.00	13.25	10	1,977	0.51%
2021/05/11	10	14.25	10	14.90	14.30	0	1,945	0.00%
2021/05/06	3	14.60	0	0.00	14.60	3	1,940	0.15%
2021/04/29	0	14.70	0	0.00	14.85	0	2,339	0.00%
2021/04/28	35	15.86	0	0.00	15.50	35	2,614	1.34%
2021/04/27	3	15.73	21	16.00	16.05	-18	2,479	-0.73%
2021/04/15	0	0.00	10	15.20	15.20	-10	2,466	-0.41%
2021/04/09	10	15.00	0	0.00	15.10	10	2,378	0.42%
2021/04/08	0	0.00	10	14.40	14.55	-10	2,325	-0.43%
2021/04/07	0	0.00	1	14.15	14.35	-1	2,320	-0.04%
2021/04/06	0	0.00	4	14.20	14.25	-4	2,371	-0.17%
2021/04/01	0	0.00	0.2	14.20	14.20	-0.2	2,494	-0.01%
2021/03/31	12	14.00	0	0.00	14.00	12	2,474	0.48%
2021/03/30	5	13.75	0	0.00	13.90	5	2,480	0.20%
2021/03/29	6	13.86	0	0.00	13.85	6	2,458	0.24%
2021/03/26	0	0.00	10	13.85	14.00	-10	2,444	-0.41%
2021/03/19	10	13.23	0	0.00	13.30	10	2,368	0.42%
2021/03/18	15	13.38	0	0.00	13.45	15	2,385	0.63%
2021/03/17	16	13.46	0	0.00	13.50	16	2,380	0.67%
2021/03/16	3	13.55	0	0.00	13.65	3	2,376	0.13%
2021/03/12	23	13.29	0	0.00	13.25	23	2,365	0.97%
2021/03/04	10	13.45	0	0.00	13.25	10	2,317	0.43%
2021/03/03	1	13.30	0	0.00	13.30	1	2,312	0.04%
2021/03/02	0	0.00	10	13.05	13.00	-10	2,299	-0.43%
2021/02/26	0	0.00	10	13.00	12.90	-10	2,295	-0.44%
2021/02/23	10	13.25	0	0.00	13.30	10	2,286	0.44%
2021/02/22	0	0.00	2	12.80	12.90	-2	2,268	-0.09%
2021/02/19	1	12.65	0	0.00	12.60	1	2,264	0.04%
2021/02/18	1	12.70	0	0.00	12.80	1	2,261	0.04%
2021/02/17	10	12.50	35	12.55	12.65	-25	2,288	-1.09%
2021/02/01	0	0.00	0.2	12.65	12.05	-0.2	2,401	-0.01%
2021/01/26	30	13.70	0	0.00	13.70	30	2,473	1.21%
2021/01/25	80	13.93	0	0.00	13.85	80	2,449	3.27%
2021/01/22	29	14.59	9	14.68	14.75	20	2,391	0.84%
2021/01/21	2	14.55	0	0.00	14.75	2	1,947	0.10%
2020/12/31	0	0.00	1	12.95	12.90	-1	1,611	-0.06%
2020/12/28	35	13.46	0	0.00	13.55	35	1,506	2.32%
2020/12/15	10	12.45	0	0.00	12.30	10	1,307	0.76%
2020/12/14	1	12.00	1	12.20	12.40	0	1,298	0.00%
2020/11/25	0	0.00	1	12.10	12.15	-1	1,244	-0.08%
2020/11/24	1	11.95	0.3	11.90	12.00	0.7	1,230	0.06%
2020/11/20	0	0.00	1	12.35	12.40	-1	1,192	-0.08%
2020/07/02	0	0.00	2	8.94	8.96	-2	96	-2.08%
2020/03/11	0	0.00	0	10.00	9.99	0	82	-0.01%
2020/01/10	1	10.80	1	10.75	10.75	0	73	0.00%
2019/07/29	0	0.00	1	12.30	12.25	-1	126	-0.79%
2019/07/26	1	12.45	0	0.00	12.40	1	120	0.83%
2019/07/02	0	0.00	15	12.36	12.45	-15	149	-10.06%
2019/07/01	0	0.00	20	12.41	12.50	-20	148	-13.48%
2019/04/25	1	13.60	1	13.45	13.45	0	195	0.00%
2019/04/01	1	13.05	1	12.90	12.90	0	163	0.00%
2019/02/15	20	12.20	0	0.00	12.00	20	147	13.59%
2019/01/28	0	0.00	1	12.15	12.20	-1	139	-0.72%
2019/01/25	1	12.00	0	0.00	12.15	1	141	0.71%
2019/01/18	0	0.00	2	12.40	12.20	-2	148	-1.35%
2019/01/10	0	0.00	3	12.45	12.40	-3	158	-1.89%
2019/01/09	0	0.00	1	12.65	12.40	-1	158	-0.63%
2018/12/26	4	12.03	0	0.00	11.95	4	176	2.26%
2018/12/05	0	0.00	10	12.20	12.45	-10	162	-6.14%
2018/12/03	2	12.55	0	0.00	12.60	2	168	1.19%
2018/11/13	1	11.60	1	11.65	11.65	0	156	0.00%
2018/11/02	1	11.20	0	0.00	11.20	1	182	0.55%
2018/10/22	0	0.00	7	11.13	11.25	-7	189	-3.72%
2018/10/12	10	11.00	10	10.80	11.15	0	208	0.00%
2018/10/11	0	0.00	15	10.75	10.90	-15	204	-7.33%
2018/07/19	20	14.40	0	0.00	14.50	20	596	3.35%
2018/07/10	6	14.30	0	0.00	14.40	6	835	0.72%
2018/07/09	1	14.35	1	14.30	14.20	0	871	0.00%
2018/06/15	3	14.55	0	0.00	14.45	3	1,023	0.29%
2018/06/14	0	0.00	2	14.60	14.65	-2	1,024	-0.20%
2018/06/13	6	14.78	0	0.00	14.70	6	1,048	0.57%
2018/06/07	1	15.10	1	15.30	15.20	0	1,086	0.00%
2018/06/04	2	14.60	0	0.00	14.45	2	1,080	0.19%
2018/06/01	20	14.55	0	0.00	14.45	20	1,101	1.82%
2018/05/24	10	14.35	0	0.00	14.25	10	1,146	0.87%
2018/05/16	0	0.00	4	14.90	14.50	-4	1,166	-0.34%
2018/05/15	0	0.00	1	14.90	14.90	-1	1,157	-0.09%
2018/05/14	4	15.13	0	0.00	14.90	4	1,192	0.34%
2018/05/11	1	15.70	0	0.00	15.50	1	1,178	0.08%
2018/05/10	0	0.00	2	15.35	15.30	-2	1,175	-0.17%
2018/05/08	2	15.65	0	0.00	15.55	2	1,178	0.17%
2018/05/07	0	0.00	2	15.35	15.60	-2	1,184	-0.17%
2018/05/04	2	15.30	0	0.00	15.25	2	1,189	0.17%
2018/04/23	2	16.50	23	16.81	16.65	-21	1,229	-1.71%
2018/04/19	0	0.00	2	15.90	15.85	-2	1,148	-0.17%
2018/04/18	2	15.60	0	0.00	15.55	2	1,154	0.17%
2018/04/17	5	15.75	0	0.00	15.75	5	1,162	0.43%
2018/04/13	0	0.00	5	16.10	16.20	-5	1,172	-0.43%
2018/04/12	5	16.00	2	16.00	16.10	3	1,227	0.24%
2018/03/23	3	14.85	0	0.00	14.80	3	2,046	0.15%
2018/03/22	2	15.50	0	0.00	15.45	2	2,090	0.10%
2018/03/21	0	0.00	2	15.80	15.75	-2	2,094	-0.10%
2018/03/19	2	16.05	3	16.02	15.90	-1	2,093	-0.05%
2018/03/16	1	15.85	0	0.00	15.85	1	2,066	0.05%
2018/03/12	15	15.55	0	0.00	15.45	15	2,041	0.73%
2018/03/09	1	14.90	0	0.00	15.20	1	2,039	0.05%
2018/03/08	0	0.00	1	15.05	15.05	-1	2,033	-0.05%
2018/03/05	1	15.80	0	0.00	15.80	1	1,999	0.05%
2018/03/01	0	0.00	1	15.70	15.90	-1	1,996	-0.05%
2018/02/27	1	15.75	0	0.00	15.75	1	1,990	0.05%
2018/02/12	0	0.00	1	14.65	14.70	-1	2,014	-0.05%
2018/02/08	1	14.85	0	0.00	14.85	1	2,017	0.05%
2018/02/07	1	14.25	1	14.10	14.15	0	2,004	0.00%
2018/02/02	0	0.00	1	15.45	15.50	-1	2,005	-0.05%
2018/02/01	1	15.80	0	0.00	15.50	1	2,035	0.05%
2018/01/31	15	15.30	0	0.00	15.45	15	2,066	0.73%
2018/01/25	1	16.35	1	16.30	16.10	0	2,323	0.00%
2018/01/22	10	16.90	0	0.00	16.95	10	2,287	0.44%
2018/01/19	0	0.00	10	17.01	17.25	-10	2,258	-0.44%
2018/01/18	1	16.70	0	0.00	16.70	1	2,160	0.05%
2018/01/17	5	16.20	5	16.20	16.30	0	2,146	0.00%
2018/01/16	0	0.00	20	16.25	16.25	-20	2,142	-0.93%
2018/01/12	0	0.00	1	16.25	16.30	-1	2,117	-0.05%
2018/01/11	1	16.05	0	0.00	16.00	1	2,101	0.05%
2018/01/10	0	0.00	3	16.43	16.00	-3	2,090	-0.14%
2018/01/09	10	16.30	5	16.25	16.40	5	2,076	0.24%
2018/01/08	8	16.69	9	16.77	16.40	-1	2,093	-0.05%
2018/01/03	14	17.53	6	17.27	17.35	8	1,946	0.41%
2018/01/02	11	17.13	1	17.05	17.20	10	1,867	0.54%