帝寶 (6605)-凱基-中山券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	234.50	241.00	-0.2	692	-0.02%
2024/11/20	1	230.00	0	0.00	233.00	1	676	0.15%
2024/11/19	0	230.50	0	0.00	231.50	0	657	0.00%
2024/11/14	2	221.00	0	0.00	220.00	2	610	0.33%
2024/11/12	0.1	227.42	0	0.00	224.00	0.1	605	0.01%
2024/11/08	0.1	234.50	0	0.00	232.50	0.1	594	0.02%
2024/11/05	2.1	231.74	0	0.00	232.00	2.1	614	0.34%
2024/11/01	0	237.00	0	0.00	239.50	0	658	0.00%
2024/10/17	0	0.00	0.1	249.00	247.50	-0.1	717	-0.01%
2024/10/15	0.1	246.50	0	0.00	242.00	0.1	740	0.01%
2024/10/14	0.1	245.75	0	0.00	245.50	0.1	755	0.01%
2024/10/11	0	0.00	0.1	253.50	251.50	-0.1	763	-0.01%
2024/10/09	0.1	248.50	0	0.00	248.00	0.1	792	0.01%
2024/09/30	0	0.00	0.1	267.02	264.50	-0.1	792	-0.01%
2024/09/26	0.1	264.00	0	0.00	262.50	0.1	775	0.01%
2024/09/24	0.1	267.00	0.1	267.50	265.50	0	770	0.00%
2024/09/23	0.1	273.00	1	261.50	272.00	-1	762	-0.12%
2024/09/13	1	261.50	0	0.00	261.00	1	740	0.14%
2024/09/06	0	0.00	0.2	256.67	258.00	-0.2	750	-0.02%
2024/09/05	0.1	255.50	0	0.00	251.00	0.1	776	0.01%
2024/09/03	0.1	245.00	0	0.00	243.50	0.1	775	0.01%
2024/08/22	0	237.00	0	0.00	235.00	0	834	0.00%
2024/08/20	0	238.50	0	242.50	237.50	0	837	0.00%
2024/08/15	0.1	236.00	0	0.00	238.00	0.1	889	0.01%
2024/08/12	0	240.00	0	0.00	237.50	0	953	0.00%
2024/08/08	0	239.00	0	0.00	238.00	0	996	0.00%
2024/08/06	0	223.50	0	0.00	230.50	0	1,086	0.00%
2024/08/05	0	241.50	0	0.00	232.50	0	1,069	0.00%
2024/08/02	1	259.00	0	259.50	258.00	1	1,050	0.09%
2024/07/30	0	0.00	1	258.00	264.50	-1	1,056	-0.09%
2024/07/18	0	0.00	1	262.00	265.00	-1	1,073	-0.09%
2024/07/16	1	262.00	0	0.00	264.00	1	1,084	0.09%
2024/07/15	21	262.52	20	258.33	254.00	1	1,081	0.09%
2024/07/11	0	0.00	0.2	257.77	252.50	-0.2	1,090	-0.02%
2024/07/10	0	237.00	0.1	233.50	238.50	-0.1	1,106	0.00%
2024/07/09	0.1	244.40	0	0.00	240.00	0.1	1,119	0.00%
2024/07/08	0	249.00	0	0.00	249.00	0	1,136	0.00%
2024/07/05	0.1	250.30	0	0.00	251.00	0.1	1,140	0.00%
2024/07/04	0	0.00	1	252.50	253.50	-1	1,148	-0.09%
2024/07/03	0	0.00	1	249.50	245.00	-1	1,169	-0.09%
2024/06/28	0	240.00	0	0.00	238.50	0	1,238	0.00%
2024/06/24	0.3	245.29	0	0.00	239.50	0.3	1,593	0.02%
2024/06/21	1.1	253.29	0	0.00	250.00	1.1	1,601	0.07%
2024/06/20	0	244.00	0	0.00	250.50	0	1,617	0.00%
2024/06/19	0	0.00	1	252.00	248.00	-1	1,659	-0.06%
2024/06/17	0.1	233.88	0	0.00	232.50	0.1	1,930	0.00%
2024/06/14	1	242.00	0	0.00	237.00	1	1,964	0.05%
2024/06/13	1.1	240.85	6	238.00	235.50	-5	1,976	-0.25%
2024/06/12	15	238.77	14	237.54	242.00	1	1,984	0.05%
2024/06/11	1	228.00	0	0.00	225.00	1	1,988	0.05%
2024/06/06	0	218.50	0	0.00	219.50	0	2,061	0.00%
2024/06/05	1	220.00	0	0.00	220.50	1	2,059	0.05%
2024/06/04	1	214.50	1	217.50	217.00	0	2,054	0.00%
2024/06/03	1	211.54	0	0.00	211.50	1	2,044	0.05%
2024/05/24	0	213.00	0	0.00	212.50	0	2,045	0.00%
2024/05/22	1	219.50	0	0.00	217.00	1	2,035	0.05%
2024/05/20	1	230.00	1.1	228.70	228.50	-0.1	2,006	-0.01%
2024/05/16	0	0.00	1	222.00	223.50	-1	1,971	-0.05%
2024/05/15	2	219.25	3	220.00	220.50	-1	1,957	-0.05%
2024/05/14	1	210.50	0	0.00	210.50	1	1,920	0.05%
2024/05/13	0	0.00	1	208.50	209.50	-1	1,905	-0.05%
2024/05/10	1.1	205.32	1	218.50	203.50	0.1	1,875	0.01%
2024/05/09	0	0.00	2.1	216.00	216.00	-2.1	1,809	-0.12%
2024/05/06	1	198.00	0	0.00	196.50	1	1,793	0.06%
2024/04/23	1	195.00	0	0.00	198.50	1	1,675	0.06%
2024/04/18	3	202.00	0	0.00	202.50	3	1,633	0.18%
2024/04/15	0.1	223.00	0	225.00	219.50	0.1	1,541	0.01%
2024/04/08	10	223.50	10	222.50	223.00	0	1,458	0.00%
2024/04/03	0	0.00	1	223.50	223.00	-1	1,442	-0.07%
2024/04/02	13	216.50	12	212.25	218.50	1	1,416	0.07%
2024/04/01	20	216.58	20	215.38	214.00	0	1,392	0.00%
2024/03/28	1	233.50	1	234.50	228.00	0	1,274	0.00%
2024/03/27	10	205.60	11	211.45	216.00	-1	1,103	-0.09%
2024/03/22	0	0.00	3	200.00	200.00	-3	1,029	-0.29%
2024/03/21	10	216.00	10	217.50	212.00	0	994	0.00%
2024/03/20	37	203.15	49	207.47	211.50	-12	913	-1.31%
2024/03/19	20	179.75	20	190.00	195.50	0	730	0.00%
2024/03/18	10	178.70	12	178.46	178.00	-2	705	-0.28%
2024/03/15	1	178.00	1	178.00	174.50	0	710	0.00%
2024/03/14	12	176.42	14	175.71	175.00	-2	720	-0.28%
2024/03/13	1	170.00	0	0.00	172.50	1	678	0.15%
2024/03/12	0	0.00	1	169.00	169.00	-1	667	-0.15%
2024/03/08	1	153.50	0	0.00	152.50	1	658	0.15%
2024/03/01	0	0.00	1	157.00	157.00	-1	691	-0.14%
2024/02/29	0	0.00	1	157.00	158.50	-1	686	-0.15%
2024/02/27	2	159.25	0	0.00	158.50	2	679	0.29%
2024/02/23	0	0.00	0.1	151.00	149.50	-0.1	650	-0.01%
2024/02/21	1	150.00	0	0.00	150.00	1	651	0.15%
2024/02/16	1	157.00	2	157.75	155.00	-1	653	-0.15%
2024/01/23	0	0.00	0.1	146.50	145.00	-0.1	720	-0.01%
2024/01/22	0	0.00	1	144.50	144.00	-1	724	-0.14%
2024/01/18	0	143.50	0	0.00	143.50	0	737	0.00%
2024/01/16	0	147.00	0	0.00	145.50	0	783	0.00%
2024/01/10	1	144.00	0	0.00	144.50	1	819	0.12%
2024/01/08	0	145.50	0	0.00	145.00	0	887	0.00%
2024/01/02	0	0.00	0.1	150.50	150.50	-0.1	1,019	-0.01%
2023/12/28	1	147.50	0	0.00	147.50	1	1,044	0.10%
2023/12/22	0	0.00	1	149.50	147.50	-1	1,114	-0.09%
2023/12/15	1	162.00	0	0.00	158.50	1	1,240	0.08%
2023/12/12	2	156.00	12	157.42	157.50	-10	1,243	-0.80%
2023/12/11	12	154.17	2	155.25	153.50	10	1,244	0.80%
2023/12/08	0	0.00	40	147.63	149.00	-40	1,292	-3.10%
2023/12/07	40	151.13	1	149.00	148.00	39	1,382	2.82%
2023/12/05	0	0.00	1.8	146.36	146.00	-1.8	1,359	-0.13%
2023/12/01	17	145.21	2	145.25	145.50	15	1,340	1.12%
2023/11/29	0.1	142.50	2	143.00	142.00	-1.9	1,314	-0.14%
2023/11/28	1	142.00	0	0.00	141.00	1	1,344	0.07%
2023/11/27	1	140.50	0	0.00	139.50	1	1,383	0.07%
2023/11/24	1.1	139.05	0	0.00	138.50	1.1	1,385	0.08%
2023/11/21	0	141.00	0	0.00	140.50	0	1,395	0.00%
2023/11/14	0	139.00	50	138.40	138.50	-50	1,395	-3.58%
2023/11/13	51	139.78	1	140.50	139.50	50	1,399	3.57%
2023/11/07	0	0.00	1.2	134.75	134.00	-1.2	1,448	-0.08%
2023/11/06	0.1	134.50	0	0.00	134.00	0.1	1,536	0.01%
2023/11/02	1	132.00	0	0.00	132.50	1	1,616	0.06%
2023/10/30	0.1	133.50	0	0.00	133.00	0.1	1,625	0.01%
2023/10/27	0	0.00	0	135.50	134.00	0	1,618	0.00%
2023/10/26	0.1	136.50	0	137.00	135.50	0	1,618	0.00%
2023/10/25	1	138.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	0	137.50	0	0.00	138.00	0	1,596	0.00%
2023/10/20	0	0.00	1	141.50	140.50	-1	1,573	-0.06%
2023/10/19	0.1	145.00	63	142.90	144.50	-62.9	1,569	-4.01%
2023/10/18	0.2	144.00	55	143.14	144.50	-54.8	1,563	-3.51%
2023/10/17	29	145.98	40	144.60	144.00	-11	1,552	-0.71%
2023/10/16	103	147.18	3.1	145.50	148.00	99.9	1,524	6.55%	大買/
2023/10/13	31.1	149.19	3	145.17	146.50	28.1	1,502	1.87%
2023/10/12	4	137.13	0	0.00	136.50	4	1,415	0.28%
2023/10/11	2	135.25	0	0.00	134.00	2	1,410	0.14%
2023/10/06	1	137.50	0	0.00	139.00	1	1,398	0.07%
2023/10/05	0	0.00	1	140.50	139.00	-1	1,405	-0.07%
2023/10/04	2	142.50	1	139.50	139.50	1	1,418	0.07%
2023/10/03	13	143.00	14	143.11	142.00	-1	1,416	-0.07%
2023/10/02	25	137.58	23	136.15	138.50	2	1,380	0.14%
2023/09/28	1	135.00	120	133.92	134.00	-119	1,372	-8.67%	大賣/鉅額交易
2023/09/27	10	132.50	1.1	132.50	134.50	8.9	1,409	0.63%
2023/09/26	33.1	134.84	2	135.50	133.50	31.1	1,428	2.18%
2023/09/25	80	135.06	0	0.00	135.00	80	1,391	5.75%
2023/09/22	1	127.00	0	0.00	129.50	1	1,367	0.07%
2023/09/20	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2023/09/19	2	126.00	0	0.00	128.00	2	1,308	0.15%
2023/09/15	0	0.00	1	130.00	130.50	-1	1,305	-0.08%
2023/09/14	1	129.50	2	127.50	128.50	-1	1,282	-0.08%
2023/09/13	0	0.00	2	124.75	125.00	-2	1,271	-0.16%
2023/09/12	3	128.50	0	0.00	127.00	3	1,215	0.25%
2023/09/11	1	123.50	3	124.00	124.00	-2	1,138	-0.18%
2023/09/06	0	0.00	0.1	120.50	120.00	-0.1	1,316	0.00%
2023/09/01	2.1	123.72	1	123.00	121.50	1.1	1,317	0.08%
2023/08/31	1	121.00	0	122.00	121.50	1	1,284	0.08%
2023/08/28	1	117.00	0	0.00	114.50	1	1,233	0.08%
2023/08/18	1	124.00	0	0.00	122.00	1	1,229	0.08%
2023/08/17	0	0.00	1	121.50	122.00	-1	1,221	-0.08%
2023/08/15	1	121.97	0	0.00	120.00	1	1,210	0.08%
2023/08/14	1.1	117.59	1	117.50	118.00	0.1	1,199	0.01%
2023/08/11	2	119.00	6	122.08	118.00	-4	1,188	-0.34%
2023/08/10	6	134.33	3	131.34	130.00	3	1,144	0.26%
2023/08/09	12	130.42	10	129.50	130.00	2	1,062	0.19%
2023/07/24	0	0.00	1	107.00	107.00	-1	1,055	-0.09%
2023/07/12	0	0.00	1	114.00	114.50	-1	1,070	-0.09%
2023/07/10	1	121.00	9	121.44	120.50	-8	1,058	-0.76%
2023/07/07	3	118.17	8	120.00	119.50	-5	1,050	-0.48%
2023/07/06	0	0.00	2	117.50	117.50	-2	1,057	-0.19%
2023/07/05	9	124.22	2	122.50	120.50	7	1,061	0.66%
2023/06/30	0	0.00	1	119.00	118.00	-1	1,028	-0.10%
2023/06/19	10	120.00	10	117.50	116.00	0	1,038	0.00%
2023/06/16	1	118.00	0	0.00	118.50	1	1,028	0.10%
2023/06/14	2	120.00	20	118.65	117.50	-18	1,017	-1.77%
2023/06/13	18	118.31	1	114.50	118.50	17	989	1.72%
2023/06/08	0	98.40	0	0.00	98.20	0	898	0.00%
2023/06/02	1	98.50	0	0.00	98.40	1	1,070	0.09%
2023/06/01	0	99.80	0	0.00	99.00	0	1,127	0.00%
2023/05/16	0	0.00	3	99.90	100.00	-3	1,467	-0.20%
2023/05/15	0	0.00	2	96.60	96.60	-2	1,495	-0.13%
2023/05/12	0	0.00	2	96.20	96.20	-2	1,531	-0.13%
2023/05/11	2	96.00	2	96.00	95.50	0	1,519	0.00%
2023/05/10	10	105.50	13	103.58	104.00	-3	1,475	-0.20%
2023/05/08	0	0.00	6	101.17	102.50	-6	1,435	-0.42%
2023/05/02	0	0.00	1	98.50	99.00	-1	1,425	-0.07%
2023/04/26	0	0.00	1	99.00	99.00	-1	1,431	-0.07%
2023/04/25	0	0.00	2	97.50	97.60	-2	1,434	-0.14%
2023/04/24	20	98.90	23	98.54	99.80	-3	1,435	-0.21%
2023/04/21	0	0.00	7	97.60	96.50	-7	1,444	-0.48%
2023/04/20	1	97.00	0	0.00	97.20	1	1,443	0.07%
2023/04/17	0	0.00	2	99.60	101.00	-2	1,424	-0.14%
2023/04/14	0	0.00	3	98.50	97.50	-3	1,401	-0.21%
2023/04/12	1	96.50	0	0.00	96.50	1	1,368	0.07%
2023/04/11	0	0.00	5	98.06	97.40	-5	1,359	-0.37%
2023/04/10	6	95.72	37	95.87	97.10	-31	1,347	-2.30%
2023/04/07	40	95.58	0	0.00	96.00	40	1,331	3.00%
2023/03/30	1	92.00	0	0.00	92.00	1	1,280	0.08%
2023/03/27	1	91.50	1	91.70	91.50	0	1,267	0.00%
2023/03/24	10	93.22	10	92.58	93.10	0	1,266	0.00%
2023/03/23	2	91.40	10	90.20	90.20	-8	1,243	-0.64%
2023/03/22	0	0.00	0	92.00	92.20	0	1,222	0.00%
2023/03/21	1	91.40	0	0.00	91.40	1	1,219	0.08%
2023/03/20	0	0.00	91	89.75	91.40	-91	1,213	-7.50%
2023/03/17	59	89.91	89	88.89	90.80	-30	1,209	-2.48%
2023/03/16	120	88.25	0	0.00	87.70	120	1,189	10.09%	大買/鉅額交易
2023/03/15	0	0.00	140	89.36	89.90	-140	1,180	-11.86%	大賣/鉅額交易
2023/03/14	60	89.46	0	0.00	89.30	60	1,166	5.14%
2023/03/13	34	90.11	28	90.53	90.20	6	1,159	0.52%
2023/03/10	80	96.38	0	0.00	93.10	80	1,124	7.11%
2023/03/07	30	91.10	30	89.48	90.20	0	1,064	0.00%
2023/03/06	13	91.98	129	90.30	88.60	-116	1,034	-11.22%	大賣/鉅額交易
2023/03/03	120	92.80	0	0.00	92.80	120	975	12.30%	大買/鉅額交易
2023/03/02	2	87.65	252	87.93	88.70	-250	921	-27.13%	大賣/鉅額交易
2023/03/01	30	88.34	60	87.93	88.30	-30	907	-3.31%
2023/02/23	31	88.34	2	87.90	88.00	29	891	3.25%
2023/02/22	254	88.04	0	0.00	87.60	254	893	28.42%	大買/鉅額交易
2023/02/21	1	86.70	240	87.29	86.60	-239	897	-26.62%	大賣/鉅額交易
2023/02/20	42	89.09	20	87.40	88.60	22	870	2.53%
2023/02/17	7	86.31	5	86.40	86.70	2	846	0.24%
2023/02/16	35	86.42	43	86.56	86.40	-8	847	-0.94%
2023/02/15	48	87.04	12	86.51	86.40	36	833	4.32%
2023/02/14	171	84.12	7	83.52	84.60	164	763	21.46%	大買/鉅額交易
2023/02/13	0	0.00	9	80.10	80.80	-9	678	-1.33%
2023/02/10	1	78.50	5	78.24	78.50	-4	636	-0.63%
2023/02/02	0	0.00	1	75.70	75.60	-1	619	-0.16%
2023/02/01	0	0.00	2	76.00	76.00	-2	615	-0.32%
2023/01/30	1	74.80	3	75.50	74.80	-2	607	-0.33%
2023/01/17	0	0.00	3	74.40	74.40	-3	600	-0.50%
2023/01/13	1	74.30	0	0.00	74.30	1	602	0.17%
2023/01/12	1	75.10	0	0.00	74.70	1	600	0.17%
2023/01/11	0	0.00	10	74.20	73.90	-10	589	-1.70%
2023/01/09	5	71.46	0	0.00	72.00	5	575	0.87%
2023/01/06	1	71.20	0	0.00	71.30	1	584	0.17%
2023/01/05	20	71.56	0	0.00	71.20	20	595	3.36%
2023/01/04	3	71.50	0	0.00	71.60	3	604	0.50%
2022/12/28	1	72.70	1	72.20	72.00	0	649	0.00%
2022/12/22	1	71.20	0	0.00	71.20	1	657	0.15%
2022/12/20	1	72.20	0	0.00	70.60	1	667	0.15%
2022/12/19	0	73.50	0	0.00	73.20	0	671	0.00%
2022/12/13	1	74.50	0	0.00	74.60	1	682	0.15%
2022/12/12	1	75.40	3	75.80	75.40	-2	683	-0.29%
2022/12/07	0	0.00	3	73.90	75.60	-3	702	-0.43%
2022/12/06	0.1	75.00	3	76.30	75.20	-2.9	714	-0.40%
2022/12/01	9	77.63	14	77.76	76.50	-5	720	-0.69%
2022/11/30	2	75.10	60	74.88	75.20	-58	691	-8.39%
2022/11/29	61	75.98	6	75.67	75.90	55	680	8.08%
2022/11/25	1	72.50	1	73.80	72.60	0	663	0.00%
2022/11/21	0	0.00	1	73.60	73.20	-1	737	-0.14%
2022/11/18	2	73.40	0	0.00	73.00	2	759	0.26%
2022/11/17	1	75.10	0	0.00	74.60	1	749	0.13%
2022/11/10	0	0.00	2	73.05	72.40	-2	717	-0.28%
2022/11/09	1	72.60	0	0.00	72.60	1	718	0.14%
2022/11/07	0	0.00	5	72.00	71.70	-5	755	-0.66%
2022/11/02	5	70.00	5	69.30	70.20	0	878	0.00%
2022/11/01	6	68.15	0	0.00	68.10	6	874	0.69%
2022/10/31	10	67.10	0	0.00	66.50	10	907	1.10%
2022/10/25	1	65.80	3	66.93	65.80	-2	1,002	-0.20%
2022/10/18	3	69.30	0	0.00	69.30	3	1,040	0.29%
2022/10/06	0	0.00	8	72.35	73.50	-8	1,172	-0.68%
2022/09/29	0	0.00	1	73.10	71.60	-1	1,288	-0.08%
2022/09/28	5	72.38	0	0.00	70.70	5	1,314	0.38%
2022/09/27	1	74.00	0	0.00	74.30	1	1,323	0.08%
2022/09/21	8	80.05	4	82.20	79.90	4	1,471	0.27%
2022/09/20	0	0.00	4	81.85	81.80	-4	1,496	-0.27%
2022/09/19	16	79.95	0	0.00	79.60	16	1,547	1.03%
2022/09/16	4	81.25	0	0.00	81.00	4	1,582	0.25%
2022/09/15	0	0.00	1	83.90	82.30	-1	1,632	-0.06%
2022/09/13	0	0.00	19	81.57	83.20	-19	1,786	-1.06%
2022/09/12	2	80.10	5	80.84	80.00	-3	1,828	-0.16%
2022/09/08	0	0.00	32	82.87	82.40	-32	1,875	-1.71%
2022/09/07	0	0.00	2	81.60	80.70	-2	1,981	-0.10%
2022/09/06	3	80.50	145	81.25	80.80	-142	2,002	-7.09%	大賣/鉅額交易
2022/09/05	10	81.85	0	0.00	81.70	10	2,077	0.48%
2022/09/01	19	83.20	0	0.00	82.60	19	2,333	0.81%
2022/08/31	0	0.00	9	82.70	83.00	-9	2,343	-0.38%
2022/08/30	10	84.36	38	82.43	83.50	-28	2,361	-1.19%
2022/08/29	42	82.10	0	0.00	82.30	42	2,424	1.73%
2022/08/26	0	0.00	25	82.10	82.40	-25	2,440	-1.02%
2022/08/24	0	0.00	10	78.00	79.00	-10	2,605	-0.38%
2022/08/23	0	0.00	20	77.61	78.10	-20	2,627	-0.76%
2022/08/22	0	0.00	27	78.57	78.00	-27	2,661	-1.01%
2022/08/19	0	0.00	49	79.63	79.40	-49	2,691	-1.82%
2022/08/18	0	0.00	71	79.16	79.70	-71	2,780	-2.55%
2022/08/17	1	79.70	21	79.18	79.70	-20	2,843	-0.70%
2022/08/16	0	0.00	30	80.00	79.70	-30	3,001	-1.00%
2022/08/15	20	80.75	0	0.00	80.70	20	3,142	0.64%
2022/08/12	40	79.60	0	0.00	80.20	40	3,176	1.26%
2022/08/11	22	79.75	4	81.23	80.50	18	3,151	0.57%
2022/08/10	24	78.86	3	78.97	76.80	21	3,086	0.68%
2022/08/03	0	73.10	0	0.00	71.90	0	2,975	0.00%
2022/08/02	20	74.99	7	74.20	74.50	13	2,956	0.44%
2022/08/01	60	73.73	0	0.00	74.90	60	2,923	2.05%
2022/07/29	40	72.75	0	0.00	72.60	40	2,875	1.39%
2022/07/28	0	0.00	32	69.86	69.60	-32	2,843	-1.13%
2022/07/27	0	0.00	60	69.54	70.50	-60	2,831	-2.12%
2022/07/21	0	0.00	102	69.85	70.60	-102	2,792	-3.65%	大賣/鉅額交易
2022/07/20	0	0.00	10	72.80	70.90	-10	2,771	-0.36%
2022/07/19	0	0.00	55	72.62	72.80	-55	2,744	-2.00%
2022/07/18	5	71.40	0	0.00	73.30	5	2,726	0.18%
2022/07/15	2	68.50	43	69.59	70.00	-41	2,688	-1.52%
2022/07/14	0	0.00	10	72.30	72.70	-10	2,625	-0.38%
2022/07/13	20	73.75	0	0.00	73.40	20	2,599	0.77%
2022/07/12	0	0.00	2.1	73.84	73.00	-2.1	2,578	-0.08%
2022/07/11	1	74.60	0	0.00	74.10	1	2,561	0.04%
2022/07/08	3.1	75.60	7	76.07	75.90	-3.9	2,530	-0.15%
2022/07/07	20	72.25	1	70.50	72.00	19	2,464	0.77%
2022/07/06	40	69.23	60	71.05	68.50	-20	2,435	-0.82%
2022/07/05	0	0.00	40	71.90	72.80	-40	2,405	-1.66%
2022/07/04	4	70.75	1	72.00	71.20	3	2,387	0.13%
2022/06/30	40	75.00	0	0.00	73.20	40	2,331	1.72%
2022/06/29	43	76.21	5	76.78	77.70	38	2,274	1.67%
2022/06/28	0	0.00	2	76.05	76.00	-2	2,218	-0.09%
2022/06/27	21	76.47	1	76.70	75.70	20	2,188	0.91%
2022/06/24	13	74.94	1	76.10	74.80	12	2,131	0.56%
2022/06/23	1	75.30	15	74.49	73.90	-14	2,100	-0.67%
2022/06/22	27	74.87	3	74.57	73.40	24	2,045	1.17%
2022/06/21	1	75.20	21	74.56	75.70	-20	1,984	-1.01%
2022/06/20	20	71.60	0	0.00	70.60	20	1,865	1.07%
2022/06/17	2	73.25	13	72.87	74.20	-11	1,798	-0.61%
2022/06/16	27	73.42	4	74.13	72.60	23	1,732	1.33%
2022/06/15	2	70.50	0	0.00	71.20	2	1,613	0.12%
2022/06/14	21	70.39	40	70.35	71.00	-19	1,587	-1.20%
2022/06/13	65	74.35	5	73.10	73.60	60	1,502	3.99%
2022/06/10	67	72.62	2	72.10	72.50	65	1,279	5.08%
2022/06/09	0	0.00	10	71.40	71.30	-10	1,232	-0.81%
2022/06/08	11	70.89	1	71.20	71.50	10	1,210	0.83%
2022/06/07	27	72.06	9	71.56	71.80	18	1,189	1.51%
2022/06/06	21	69.51	31	70.95	69.80	-10	1,112	-0.90%
2022/06/02	12	71.46	0	0.00	72.00	12	1,078	1.11%
2022/06/01	108	72.61	1	70.20	73.50	107	1,012	10.57%	大買/鉅額交易
2022/05/31	20	68.42	3	69.20	68.30	17	849	2.00%
2022/05/30	1	68.20	50	68.40	69.20	-49	821	-5.96%
2022/05/27	2	68.35	2	68.10	68.50	0	784	0.00%
2022/05/26	20	68.99	2	69.20	68.60	18	746	2.41%
2022/05/25	34	68.62	4	68.15	68.00	30	651	4.61%
2022/05/24	89	67.88	3.1	68.36	68.20	85.9	580	14.79%
2022/05/23	87	66.58	17	65.85	66.40	70	400	17.49%
2022/05/18	1	61.40	0	0.00	61.30	1	192	0.52%
2022/05/17	0	0.00	6	61.77	61.60	-6	188	-3.18%
2022/04/26	3	58.23	0	0.00	58.10	3	170	1.76%
2022/04/25	3	58.03	0	0.00	57.80	3	171	1.75%
2022/04/07	0	0.00	2	59.60	59.60	-2	202	-0.99%
2022/02/18	3	60.17	0	0.00	60.20	3	297	1.01%
2022/02/17	1	60.30	0	0.00	60.30	1	299	0.33%
2022/02/16	1	60.00	0	0.00	60.50	1	302	0.33%
2022/02/15	2	59.80	0	0.00	59.80	2	306	0.65%
2022/02/11	2	60.00	0	0.00	60.00	2	313	0.64%
2022/02/10	2	60.30	0	0.00	60.30	2	313	0.64%
2022/01/26	1	58.80	0	59.30	58.80	1	313	0.32%
2022/01/20	1	60.60	0	0.00	60.60	1	305	0.33%
2022/01/19	1	60.50	0	0.00	60.60	1	305	0.33%
2022/01/14	1	60.50	0	0.00	60.60	1	303	0.33%
2022/01/11	1	61.10	0	0.00	60.60	1	300	0.33%
2022/01/10	1	61.70	0	0.00	62.40	1	290	0.34%
2022/01/07	1	61.90	0	0.00	61.90	1	290	0.34%
2022/01/05	1	63.50	0	0.00	63.00	1	282	0.35%
2022/01/03	1	61.70	0	0.00	61.90	1	273	0.37%
2021/12/30	1	62.90	0	0.00	62.80	1	270	0.37%
2021/12/29	1	62.50	0	0.00	63.50	1	267	0.37%
2021/12/27	2	62.85	0	0.00	62.70	2	253	0.79%
2021/12/23	1	60.80	0	0.00	61.10	1	244	0.41%
2021/12/15	1	60.80	0	0.00	60.80	1	243	0.41%
2021/12/14	1	61.00	0	0.00	60.80	1	243	0.41%
2021/12/07	0	0.00	1	61.40	60.80	-1	208	-0.48%
2021/12/06	2	60.45	0	61.30	61.20	2	202	0.98%
2021/11/30	1	57.80	0	0.00	57.70	1	180	0.55%
2021/11/18	0	0.00	0	59.20	58.90	0	147	-0.01%
2021/11/11	0	0.00	0	58.60	58.50	0	143	-0.01%
2021/09/09	0.1	55.80	0	0.00	55.70	0.1	268	0.02%
2021/09/08	0	56.50	0	0.00	55.60	0	269	0.01%
2021/07/08	0	0.00	0	61.50	60.60	0	386	0.00%
2021/06/04	0	57.30	0	0.00	56.80	0	568	0.00%
2021/05/05	0	0.00	1	60.40	59.10	-1	560	-0.18%
2021/04/21	0	0.00	1	66.40	66.00	-1	568	-0.18%
2021/04/19	0.1	65.20	0.2	65.80	66.10	-0.1	571	-0.02%
2021/04/09	0	0.00	5	64.10	63.80	-5	738	-0.68%
2021/04/06	0.1	63.00	0	0.00	63.10	0.1	928	0.01%
2021/04/01	0.1	62.70	0	0.00	62.70	0.1	1,010	0.01%
2021/03/24	5	63.70	0	0.00	63.50	5	1,033	0.48%
2021/03/19	1	67.80	0	0.00	67.80	1	991	0.10%
2021/03/09	0.3	60.78	0	0.00	61.00	0.3	903	0.03%
2021/01/26	2	61.70	3	59.74	59.40	-1	858	-0.12%
2021/01/19	0	0.00	2	61.20	61.80	-2	814	-0.25%
2021/01/18	1	60.60	1	61.00	60.60	0	808	0.00%
2021/01/15	0	0.00	50	63.45	62.30	-50	798	-6.27%
2021/01/14	51	65.54	0	0.00	65.40	51	784	6.50%
2021/01/12	0	0.00	1	61.40	61.70	-1	752	-0.13%
2021/01/08	0	0.00	1	64.80	64.40	-1	724	-0.14%
2021/01/07	5	67.00	6	66.27	66.20	-1	706	-0.14%
2021/01/06	4	65.15	64	65.38	65.40	-60	682	-8.79%
2021/01/05	21	70.40	16	69.23	68.00	5	641	0.78%
2020/12/31	6	66.52	5	67.37	69.80	1	512	0.19%
2020/12/29	10	66.15	1	66.50	66.00	9	403	2.23%
2020/12/28	51	64.60	0	0.00	64.60	51	292	17.46%
2020/12/09	0	0.00	0	57.40	57.50	0	140	-0.02%
2020/10/28	0	0.00	4	47.80	47.70	-4	102	-3.89%
2020/10/27	0	0.00	2	47.68	47.80	-2	103	-1.93%
2020/10/23	4	48.41	0	0.00	48.40	4	103	3.88%
2020/10/22	2	47.75	0	0.00	48.00	2	104	1.91%
2020/09/25	0	0.00	2	46.20	46.50	-2	143	-1.39%
2020/09/16	0	48.45	0	0.00	48.00	0	142	0.02%
2020/09/08	0	0.00	5	47.95	47.80	-5	152	-3.27%
2020/08/26	0	51.90	0	0.00	49.85	0	193	0.01%
2020/08/11	1	50.70	1	50.60	50.60	0	227	0.00%
2020/07/24	1	51.50	1	51.90	51.60	0	238	0.00%
2020/06/10	0	53.40	0	0.00	52.50	0	233	0.01%
2020/05/22	0	0.00	2	48.80	48.95	-2	210	-0.95%
2020/05/11	2	46.05	0	0.00	45.95	2	174	1.15%
2020/04/08	0	0.00	1	43.25	44.50	-1	162	-0.62%
2020/03/23	1	38.50	0	0.00	38.95	1	160	0.62%
2020/03/20	0	0.00	10	40.00	40.20	-10	162	-6.17%
2020/03/19	10	38.50	0	0.00	37.70	10	159	6.26%
2020/03/13	0	0.00	3	45.60	45.60	-3	150	-2.00%
2020/03/12	0	0.00	11	49.20	49.30	-11	146	-7.52%
2020/03/10	0	0.00	4	50.25	50.60	-4	148	-2.69%
2020/01/09	1	58.50	0	0.00	58.20	1	147	0.68%
2019/12/26	0	0.00	1	59.00	59.00	-1	151	-0.66%
2019/12/23	0	0.00	1	59.60	59.60	-1	151	-0.66%
2019/09/18	1	63.20	0	0.00	63.40	1	168	0.59%
2019/09/10	1	64.00	0	0.00	63.90	1	164	0.61%
2019/09/09	1	64.60	0	0.00	64.00	1	162	0.62%
2019/07/26	0	0.00	5	72.76	73.40	-5	146	-3.42%
2019/07/19	5	71.50	0	0.00	71.30	5	141	3.54%
2019/07/16	1	72.50	2	72.30	71.50	-1	142	-0.70%
2019/07/08	0	0.00	8	69.40	69.40	-8	147	-5.43%
2019/07/05	8	69.28	0	0.00	69.50	8	147	5.44%
2019/06/10	0	0.00	31	68.29	68.30	-31	137	-22.62%
2019/05/31	0	0.00	6	69.20	69.30	-6	132	-4.54%
2019/05/30	0	0.00	9	69.07	69.00	-9	132	-6.81%
2019/05/29	0	0.00	10	68.80	69.00	-10	132	-7.52%
2019/05/28	0	0.00	61	69.58	69.10	-61	133	-45.74%
2019/05/27	0	0.00	71	70.14	69.90	-71	133	-53.06%
2019/05/22	0	0.00	2	69.40	69.40	-2	134	-1.49%
2019/05/20	0	0.00	5	69.10	69.10	-5	137	-3.63%
2019/05/17	10	71.06	7	69.87	69.10	3	139	2.16%
2019/05/16	87	70.22	12	68.91	69.90	75	137	54.51%
2019/05/15	16	68.57	8	68.28	68.30	8	133	6.01%
2019/05/14	0	0.00	8	68.00	68.00	-8	133	-5.99%
2019/05/13	0	0.00	3	67.80	67.90	-3	133	-2.24%
2019/05/06	83	72.22	8	72.20	71.20	75	122	61.23%
2019/04/30	2	69.00	0	0.00	69.10	2	110	1.82%
2019/04/29	2	69.40	0	0.00	69.40	2	110	1.82%
2019/04/25	5	70.80	1	70.70	70.50	4	108	3.70%
2019/04/23	2	71.90	0	0.00	72.10	2	104	1.92%
2019/04/22	4	72.00	0	0.00	71.50	4	101	3.95%
2019/04/19	2	71.10	0	0.00	71.30	2	98	2.03%
2019/04/18	2	72.20	6	72.20	71.90	-4	96	-4.14%
2019/04/10	0	0.00	2	69.00	69.20	-2	83	-2.40%
2019/04/01	5	68.40	1	68.20	68.20	4	80	4.97%
2019/03/29	0	0.00	1	68.10	68.20	-1	79	-1.26%
2019/03/22	13	69.15	0	0.00	68.80	13	81	15.90%
2019/03/21	10	69.30	0	0.00	69.40	10	80	12.44%
2019/03/18	1	69.70	0	0.00	69.90	1	80	1.25%
2019/03/15	0	0.00	1	68.80	68.80	-1	78	-1.27%
2019/03/14	5	68.20	0	0.00	68.50	5	77	6.48%
2019/03/06	1	68.10	0	0.00	68.30	1	81	1.23%
2019/03/05	1	68.50	0	0.00	68.20	1	80	1.25%
2019/02/26	6	68.77	0	0.00	68.80	6	75	7.94%
2019/02/25	0	0.00	1	68.40	68.50	-1	72	-1.37%
2019/02/21	1	67.60	0	0.00	68.30	1	69	1.45%
2019/02/20	10	67.80	0	0.00	67.90	10	65	15.25%
2019/02/12	1	68.80	0	0.00	68.50	1	58	1.71%
2019/02/11	0	0.00	0.6	68.80	69.20	-0.6	57	-1.07%
2018/11/30	0	0.00	2	69.00	68.80	-2	77	-2.59%
2018/10/11	0	0.00	4	68.00	67.00	-4	100	-3.96%
2018/09/21	0	0.00	2	73.50	74.10	-2	99	-2.01%
2018/09/19	0	0.00	5	72.98	73.50	-5	100	-4.97%
2018/09/18	0	0.00	1	72.80	72.70	-1	101	-0.99%
2018/09/14	0	0.00	6	71.85	71.90	-6	102	-5.87%
2018/08/31	0	0.00	1	75.90	75.50	-1	103	-0.97%
2018/08/08	0	0.00	1	77.00	77.50	-1	90	-1.10%
2018/08/06	1	79.50	0	0.00	79.50	1	90	1.10%
2018/05/10	0	0.00	1	81.90	81.90	-1	115	-0.87%
2018/05/07	1	80.00	0	0.00	80.20	1	126	0.79%
2018/03/30	0	0.00	1	84.30	84.50	-1	183	-0.55%
2018/01/29	0	0.00	4	91.53	91.00	-4	276	-1.45%
2018/01/25	5	95.00	0	0.00	93.90	5	269	1.85%
2018/01/24	3	96.20	0	0.00	96.00	3	264	1.13%
2018/01/17	0	0.00	3	93.70	93.50	-3	248	-1.21%