朋億* (6613)-凱基-中山券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
196.0
漲跌
▲4.0
漲幅
+2.08%
成交量
237張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	193.50	1	192.00	192.00	0	201	0.00%
2024/11/20	0	190.95	0	0.00	189.50	0	199	0.01%
2024/11/15	0	195.00	0	0.00	194.00	0	195	0.02%
2024/11/13	0.1	185.00	0	0.00	189.00	0.1	189	0.05%
2024/11/07	20	197.00	0.1	197.50	196.00	20	181	11.00%
2024/11/06	0.1	197.00	0	0.00	198.50	0.1	177	0.03%
2024/10/23	0	0.00	3	181.00	186.00	-3	155	-1.93%
2024/10/18	0	0.00	1.4	173.82	173.00	-1.4	148	-0.92%
2024/10/14	1	179.50	1	177.50	178.00	0	142	0.00%
2024/10/04	1	157.50	0	0.00	163.00	1	153	0.65%
2024/10/01	1	156.50	0	0.00	158.00	1	152	0.66%
2024/09/23	0	0.00	1	168.00	167.50	-1	162	-0.61%
2024/09/20	1	169.00	0	0.00	167.50	1	169	0.59%
2024/08/22	5	150.00	0	0.00	149.50	5	194	2.57%
2024/08/16	2	154.50	0	0.00	153.50	2	198	1.01%
2024/08/15	1	155.00	0	0.00	153.00	1	199	0.50%
2024/08/14	0	0.00	1	153.50	153.50	-1	199	-0.50%
2024/08/13	1	150.00	0	0.00	150.50	1	203	0.49%
2024/08/09	1	148.00	0	0.00	147.00	1	214	0.47%
2024/08/08	1	146.50	0	0.00	146.00	1	213	0.47%
2024/08/05	1	145.00	0	0.00	144.50	1	210	0.48%
2024/08/02	1	161.00	0	0.00	158.00	1	209	0.48%
2024/07/30	0	0.00	5	161.20	163.00	-5	211	-2.36%
2024/07/22	2	167.25	1	167.00	168.50	1	212	0.47%
2024/07/12	0	0.00	3	176.50	176.50	-3	246	-1.22%
2024/07/11	2	177.50	0	0.00	176.50	2	258	0.77%
2024/07/10	1	181.50	0	182.90	182.50	1	269	0.37%
2024/07/08	1	196.48	2	193.50	193.00	-1	297	-0.33%
2024/07/03	0.1	194.00	0	194.00	193.50	0.1	339	0.02%
2024/07/02	1	195.50	0	0.00	193.00	1	341	0.29%
2024/06/20	0	195.50	0	0.00	194.00	0	353	0.00%
2024/06/19	0	0.00	0	194.00	193.50	0	357	0.00%
2024/06/11	3	196.50	0	0.00	193.50	3	379	0.79%
2024/06/04	0	203.00	0	0.00	201.00	0	411	0.00%
2024/05/27	0.2	201.50	0	0.00	201.00	0.2	450	0.04%
2024/05/23	0	200.50	0	0.00	199.00	0	477	0.00%
2024/05/21	1	199.00	0	0.00	199.50	1	504	0.20%
2024/05/17	1	202.00	0	0.00	200.50	1	526	0.19%
2024/05/13	1	202.00	0	0.00	200.50	1	528	0.19%
2024/05/09	1	198.00	0	0.00	197.50	1	532	0.19%
2024/05/08	1	202.50	0	0.00	203.00	1	529	0.19%
2024/04/29	0	204.50	0	0.00	203.00	0	526	0.00%
2024/04/16	1	210.50	0	0.00	210.00	1	490	0.20%
2024/04/11	0	0.00	1	210.50	213.00	-1	442	-0.23%
2024/04/10	1	206.50	0	0.00	212.00	1	426	0.23%
2024/04/02	0	0.00	1	193.00	193.00	-1	405	-0.25%
2024/03/25	0	0.00	1	197.00	197.00	-1	390	-0.26%
2024/03/19	1	186.00	0	0.00	187.50	1	392	0.25%
2024/03/14	1	185.01	0	0.00	185.00	1	394	0.26%
2024/03/07	0	0.00	0.1	181.00	180.00	-0.1	351	-0.03%
2024/03/05	0	0.00	0.1	176.50	176.00	-0.1	345	-0.03%
2024/03/01	0	0.00	18	169.06	171.00	-18	334	-5.38%
2024/02/29	1	173.50	0.1	170.00	170.00	0.9	330	0.27%
2024/02/27	6	171.00	4	169.00	171.00	2	321	0.62%
2024/02/26	1	169.50	0.1	170.00	170.00	0.9	309	0.29%
2024/02/23	4	167.75	0	0.00	166.00	4	298	1.34%
2024/02/22	1	161.00	14.2	158.13	161.50	-13.2	292	-4.52%
2024/02/21	23	159.20	0	0.00	158.50	23	282	8.14%
2024/01/22	0.1	136.50	0	0.00	135.50	0.1	275	0.04%
2024/01/18	1	137.00	0	0.00	135.50	1	277	0.36%
2023/12/15	0.2	141.00	0	0.00	141.00	0.2	310	0.06%
2023/12/13	0.1	137.50	0	0.00	136.00	0.1	302	0.03%
2023/12/11	0	0.00	3	135.33	135.50	-3	296	-1.01%
2023/12/08	0.2	134.00	0	0.00	133.50	0.2	293	0.07%
2023/12/07	0	0.00	0.4	134.00	133.50	-0.4	293	-0.14%
2023/12/05	0	0.00	10	135.30	135.00	-10	293	-3.40%
2023/11/21	10	133.00	0	0.00	133.50	10	300	3.33%
2023/11/20	0	0.00	1	129.00	130.00	-1	291	-0.34%
2023/10/11	3	124.17	1	126.00	123.50	2	362	0.55%
2023/10/05	1	133.50	0	0.00	132.50	1	356	0.28%
2023/10/04	0	0.00	1	130.00	129.50	-1	355	-0.28%
2023/10/03	0	0.00	2	135.50	136.50	-2	343	-0.58%
2023/10/02	3	136.33	2	136.50	137.00	1	340	0.29%
2023/09/28	0	0.00	2	128.00	128.00	-2	321	-0.62%
2023/09/18	1	123.50	0	0.00	123.50	1	311	0.32%
2023/09/11	2	121.50	0	0.00	120.50	2	307	0.65%
2023/08/24	1	121.00	0	0.00	119.50	1	272	0.37%
2023/08/22	1	121.50	0	0.00	121.50	1	276	0.36%
2023/08/16	0	0.00	1	127.50	128.00	-1	256	-0.39%
2023/08/15	0	0.00	2	125.00	126.50	-2	254	-0.79%
2023/08/11	0	0.00	1	119.50	120.00	-1	222	-0.45%
2023/08/10	1	117.00	0	0.00	119.00	1	220	0.45%
2023/08/09	0	0.00	2.3	119.35	118.50	-2.3	212	-1.08%
2023/08/08	2	119.50	0.2	118.50	119.50	1.8	202	0.89%
2023/08/04	0	0.00	0.5	116.00	116.50	-0.5	187	-0.27%
2023/08/02	0	0.00	1	112.00	109.00	-1	177	-0.56%
2023/07/31	0	0.00	2	108.50	108.50	-2	168	-1.19%
2023/06/30	1	101.00	0	0.00	101.00	1	138	0.72%
2023/06/27	1	107.00	0	0.00	106.00	1	132	0.75%
2023/06/13	0	0.00	10	110.00	110.00	-10	135	-7.39%
2023/06/12	0	0.00	10	109.00	110.50	-10	134	-7.43%
2023/06/09	0	0.00	5	108.00	108.00	-5	132	-3.77%
2023/06/06	0	0.00	1	106.00	106.00	-1	137	-0.73%
2023/05/31	0	0.00	2	107.00	107.00	-2	146	-1.37%
2023/05/29	2	107.75	5	108.00	107.00	-3	158	-1.90%
2023/05/26	0	0.00	5.3	105.53	107.00	-5.3	158	-3.34%
2023/05/11	1	101.00	0	0.00	101.00	1	182	0.55%
2023/05/10	1	100.50	0	0.00	100.50	1	186	0.54%
2023/04/12	1	103.00	0	0.00	104.00	1	209	0.48%
2023/03/31	0	0.00	0.1	105.00	104.00	-0.1	197	-0.06%
2023/03/17	1	97.60	0	0.00	98.00	1	205	0.49%
2023/03/16	10	95.70	0	0.00	96.40	10	204	4.88%
2023/03/13	0	0.00	1	97.10	98.80	-1	203	-0.49%
2023/03/10	5	101.50	0	0.00	101.00	5	201	2.48%
2023/03/09	10	102.75	0	0.00	102.50	10	199	5.01%
2023/02/24	5	98.46	0	0.00	98.90	5	171	2.92%
2023/02/20	0	0.00	3	98.00	99.50	-3	157	-1.90%
2023/02/15	4	95.90	0	0.00	95.70	4	152	2.62%
2023/02/14	0	0.00	1	97.00	97.60	-1	151	-0.66%
2023/02/13	0.1	94.20	0	0.00	96.90	0.1	148	0.07%
2023/02/10	0.3	96.23	0	0.00	94.20	0.3	142	0.21%
2023/02/06	2	93.10	0	0.00	93.50	2	121	1.64%
2023/02/02	0	0.00	1	92.00	92.70	-1	114	-0.87%
2023/01/03	1	87.00	0	0.00	87.50	1	90	1.11%
2022/12/23	1	90.00	0	0.00	90.00	1	88	1.12%
2022/12/22	1	91.00	0	0.00	90.60	1	90	1.11%
2022/12/21	1	90.20	0	0.00	90.60	1	92	1.08%
2022/12/15	0	0.00	3	92.00	92.90	-3	92	-3.24%
2022/12/13	3	91.00	0	0.00	90.40	3	92	3.24%
2022/11/24	1	85.50	0	0.00	85.30	1	90	1.11%
2022/11/15	1	81.10	0	0.00	81.50	1	110	0.91%
2022/11/01	0	0.00	1	82.70	83.40	-1	103	-0.96%
2022/10/14	1	81.70	0	0.00	81.60	1	100	0.99%
2022/10/13	1	82.00	0	0.00	79.90	1	100	0.99%
2022/09/12	1	92.60	0	0.00	92.80	1	75	1.33%
2022/08/29	0	0.00	1	91.90	92.00	-1	44	-2.27%
2022/08/15	0	0.00	1	169.00	165.50	-1	32	-3.05%
2022/08/12	1	167.00	0	0.00	167.00	1	31	3.15%
2022/06/08	0	0.00	4	169.00	169.00	-4	29	-13.42%
2022/03/22	0	0.00	1	170.50	170.50	-1	91	-1.09%
2022/03/16	1	167.00	0	0.00	168.50	1	92	1.08%
2022/03/11	0.1	171.00	0	0.00	170.50	0.1	90	0.11%
2022/03/07	0.1	169.00	0	0.00	170.00	0.1	88	0.06%
2022/03/02	0.1	172.00	0	0.00	172.50	0.1	87	0.06%
2022/02/25	4	173.50	0.1	172.78	172.00	3.9	86	4.53%
2022/02/24	0.1	172.00	0	0.00	172.00	0.1	84	0.12%
2022/02/18	0	0.00	0.2	162.00	169.00	-0.2	77	-0.29%
2022/01/14	0	0.00	2	170.00	168.00	-2	75	-2.65%
2022/01/12	0	0.00	1.1	172.91	172.00	-1.1	71	-1.53%
2022/01/11	0.1	178.00	0	0.00	174.50	0.1	69	0.14%
2021/12/30	3	167.00	0	0.00	169.00	3	45	6.61%
2021/10/14	0	0.00	1	143.00	144.00	-1	61	-1.62%
2021/07/26	1	151.00	1	150.00	149.50	0	57	0.00%
2021/06/28	1	135.00	0	0.00	135.00	1	48	2.08%
2021/04/09	0	0.00	1	143.00	143.50	-1	32	-3.10%
2021/04/06	0	0.00	0.1	142.00	142.50	-0.1	29	-0.39%
2021/04/01	0	0.00	0	143.00	142.00	0	29	-0.03%
2021/02/01	0	0.00	1	135.50	136.00	-1	38	-2.59%
2021/01/25	1	137.00	0	0.00	137.00	1	38	2.63%
2020/12/11	0	0.00	1	141.00	142.50	-1	36	-2.76%
2020/09/25	0	0.00	1	137.50	137.00	-1	49	-2.02%
2020/09/23	0	0.00	1	140.00	140.00	-1	49	-2.00%
2020/09/17	0	0.00	2	142.25	142.50	-2	58	-3.42%
2020/09/04	0	0.00	1	141.50	142.00	-1	62	-1.60%
2020/08/27	1	145.00	0	0.00	144.50	1	66	1.51%
2020/08/26	2	147.00	0	0.00	145.00	2	66	3.02%
2020/08/25	1	143.50	0	0.00	143.00	1	64	1.55%
2020/08/20	0	0.00	2	139.00	141.00	-2	65	-3.06%
2020/08/17	2	144.50	0	0.00	145.00	2	68	2.92%
2020/08/06	1	145.50	0	0.00	145.00	1	70	1.43%
2020/07/28	1	138.00	0	0.00	137.00	1	70	1.41%
2020/07/07	0	0.00	1	144.00	142.00	-1	74	-1.35%
2020/07/02	0	0.00	0.9	143.50	144.50	-0.9	74	-1.25%
2020/06/24	0	0.00	12	153.42	155.50	-12	69	-17.36%
2020/06/12	0	0.00	1	150.50	150.00	-1	68	-1.46%
2020/06/08	1	156.00	0	0.00	157.00	1	71	1.39%
2020/05/15	0	0.00	13	148.12	145.00	-13	84	-15.47%
2020/03/19	1	129.00	2	125.25	125.00	-1	95	-1.05%
2020/03/16	1	146.00	0	0.00	142.50	1	120	0.83%
2020/03/13	1	146.50	0	0.00	146.50	1	123	0.81%
2020/03/10	0	0.00	1	150.00	152.00	-1	119	-0.84%
2020/03/03	0	0.00	1	156.00	154.00	-1	115	-0.87%
2020/03/02	1	153.50	0	0.00	152.50	1	113	0.88%
2020/02/18	0	0.00	1	148.50	149.00	-1	98	-1.02%
2020/02/10	1	146.50	0	0.00	147.00	1	103	0.97%
2020/02/04	4	149.25	0	0.00	149.50	4	110	3.61%
2020/01/07	0	0.00	1	160.50	161.50	-1	94	-1.06%
2020/01/02	1	168.00	0	0.00	168.00	1	90	1.11%
2019/12/23	0	0.00	2	167.25	167.50	-2	85	-2.34%
2019/12/18	0	0.00	1	167.50	166.00	-1	83	-1.20%
2019/12/17	1	172.00	1	169.50	168.50	0	81	0.00%
2019/12/16	1	169.50	1	170.00	170.00	0	79	0.00%
2019/12/13	3	172.17	1	171.00	169.50	2	77	2.59%
2019/12/12	1	169.00	0	0.00	167.50	1	65	1.53%
2019/12/10	1	161.50	1	160.50	160.50	0	47	0.00%
2019/09/02	2	146.00	0	0.00	147.00	2	58	3.42%
2019/08/14	0	0.00	2	148.50	147.50	-2	62	-3.20%
2019/08/13	0	0.00	4	143.50	146.00	-4	62	-6.40%
2019/08/05	0	0.00	5	145.00	145.50	-5	63	-7.90%
2019/07/22	0	0.00	2	153.50	150.50	-2	67	-2.96%
2019/07/17	2	155.00	0	0.00	155.50	2	65	3.06%
2019/06/24	3	161.00	1	163.00	163.00	2	71	2.82%
2019/06/20	1	175.00	0	0.00	175.00	1	59	1.69%
2019/05/14	0	0.00	2	168.00	169.00	-2	91	-2.18%
2019/05/13	0	0.00	2	171.75	170.00	-2	93	-2.13%
2019/04/10	3	175.50	0	0.00	174.00	3	88	3.39%
2019/04/03	2	177.00	2	176.00	176.00	0	84	0.00%
2019/03/21	0	0.00	2	173.25	173.50	-2	75	-2.64%
2019/03/08	0	0.00	1	170.00	170.00	-1	71	-1.40%
2019/03/06	0	0.00	2	173.00	172.00	-2	69	-2.89%
2019/02/27	2	173.25	1	173.50	173.50	1	61	1.62%
2019/02/18	1	157.00	0	0.00	157.00	1	40	2.47%
2019/02/15	1	156.00	1	155.00	155.00	0	39	0.00%
2019/01/07	0	0.00	4	134.50	136.00	-4	31	-12.73%
2019/01/03	2	138.00	0	0.00	135.00	2	36	5.56%
2018/12/17	2	146.00	0	0.00	147.00	2	36	5.45%
2018/12/03	0	0.00	3	156.67	159.00	-3	39	-7.64%
2018/11/30	0	0.00	1	153.00	153.50	-1	38	-2.62%
2018/11/29	2	152.00	0	0.00	152.00	2	37	5.30%
2018/11/28	0	0.00	1	152.00	152.00	-1	36	-2.72%
2018/11/16	0	0.00	1	150.50	149.00	-1	41	-2.40%
2018/11/14	0	0.00	1	150.50	151.00	-1	42	-2.35%
2018/11/06	1	149.50	0	0.00	149.50	1	49	2.03%
2018/11/05	0	0.00	1	153.00	151.00	-1	52	-1.92%
2018/10/29	2	139.50	0	0.00	140.50	2	59	3.38%
2018/10/05	2	165.00	0	0.00	162.50	2	103	1.94%
2018/10/03	2	170.00	0	0.00	169.50	2	103	1.94%
2018/10/01	1	170.50	0	0.00	171.00	1	109	0.91%
2018/09/27	2	171.00	0	0.00	171.00	2	112	1.78%
2018/09/18	3	170.00	0	0.00	170.00	3	118	2.53%
2018/09/12	4	170.00	0	0.00	170.00	4	126	3.16%
2018/09/10	2	174.00	0	0.00	171.00	2	130	1.53%
2018/08/23	2	176.00	0	0.00	176.00	2	148	1.35%
2018/08/07	1	192.50	0	0.00	191.00	1	151	0.66%
2018/08/03	0	0.00	1	192.50	193.50	-1	151	-0.66%
2018/07/30	1	196.00	0	0.00	194.00	1	180	0.55%
2018/07/23	0	0.00	1	183.50	184.50	-1	164	-0.61%
2018/07/12	1	178.00	0	0.00	178.50	1	191	0.52%
2018/07/10	0	0.00	1	182.50	179.50	-1	212	-0.47%
2018/06/25	1	186.00	0	0.00	183.50	1	261	0.38%
2018/05/11	1	184.50	0	0.00	183.00	1	269	0.37%
2018/05/08	0	0.00	1	181.00	180.00	-1	260	-0.38%
2018/05/07	2	176.50	0	0.00	176.50	2	255	0.78%
2018/04/24	0	0.00	1	202.00	198.50	-1	236	-0.42%
2018/04/23	0	0.00	3	206.00	205.00	-3	233	-1.29%
2018/04/20	0	0.00	1	205.50	209.00	-1	233	-0.43%
2018/04/19	1	206.50	0	0.00	209.50	1	228	0.44%
2018/04/18	1	205.00	0	0.00	203.50	1	224	0.45%
2018/04/17	2	208.25	1	207.00	205.00	1	215	0.46%
2018/04/16	2	213.00	0	0.00	215.50	2	208	0.96%
2018/04/13	1	209.50	1	212.00	211.00	0	198	0.00%
2018/04/12	0	0.00	1	199.00	202.00	-1	191	-0.52%
2018/04/11	2	197.25	0	0.00	199.50	2	187	1.06%
2018/04/09	1	183.00	0	0.00	183.50	1	172	0.58%
2018/03/23	0	0.00	6	173.33	174.50	-6	216	-2.78%
2018/03/12	0	0.00	0.1	178.00	178.00	-0.1	214	-0.07%
2018/03/09	0	0.00	0.1	181.50	181.50	-0.1	212	-0.03%
2018/03/08	0	0.00	4.2	180.50	180.00	-4.2	211	-1.99%
2018/03/07	0	0.00	0.1	180.00	180.00	-0.1	210	-0.06%
2018/03/06	0	0.00	0.1	179.00	179.00	-0.1	208	-0.06%
2018/03/01	0	0.00	0	183.50	183.50	0	204	-0.02%
2018/02/26	0	0.00	0.1	184.50	184.50	-0.1	202	-0.06%
2018/02/23	4	190.75	2	188.50	190.00	2	197	1.01%
2018/02/22	0	0.00	0.1	175.00	175.00	-0.1	184	-0.07%
2018/02/09	0.1	163.00	0	0.00	163.00	0.1	182	0.08%
2018/02/05	1	168.00	0	0.00	170.00	1	176	0.57%
2018/02/02	0.1	172.50	0	0.00	172.50	0.1	174	0.03%
2018/01/30	1	173.00	0	0.00	172.00	1	173	0.58%
2018/01/29	0	0.00	3	176.00	173.50	-3	171	-1.75%
2018/01/24	0	0.00	1	176.50	177.00	-1	168	-0.59%
2018/01/23	3	178.50	0	0.00	177.00	3	165	1.81%
2018/01/22	2	176.00	0	0.00	180.00	2	162	1.23%
2018/01/19	0	0.00	1	181.00	181.00	-1	157	-0.64%
2018/01/18	3.2	168.60	0	0.00	171.00	3.2	149	2.10%
2018/01/17	0.2	167.50	1	167.00	166.50	-0.9	147	-0.58%
2018/01/16	0.2	171.50	0	0.00	170.00	0.2	144	0.10%
2018/01/15	1.2	172.93	0	0.00	173.00	1.2	140	0.82%
2018/01/12	1	174.00	0	0.00	174.00	1	138	0.72%
2018/01/09	4	174.75	2	173.50	175.50	2	132	1.51%
2018/01/08	2	173.00	0	0.00	172.00	2	131	1.52%
2018/01/05	0	0.00	2	178.50	176.50	-2	125	-1.59%
2018/01/04	0	0.00	1	178.50	180.50	-1	120	-0.83%
2018/01/03	1	178.50	3	179.50	179.00	-2	114	-1.74%
2018/01/02	8	181.06	1	178.50	179.00	7	110	6.35%