必應 (6625)-凱基-中山券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
81.0
漲跌
▼0.2
漲幅
-0.25%
成交量
38張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	81.10	0	0.00	81.00	1	185	0.54%
2024/11/20	1	81.20	0	0.00	81.20	1	187	0.53%
2024/11/19	1	81.50	0	0.00	81.50	1	196	0.51%
2024/11/12	2	81.70	0	0.00	81.80	2	209	0.96%
2024/11/08	2	85.40	0	0.00	85.50	2	208	0.96%
2024/11/07	5	86.62	0	0.00	86.40	5	209	2.38%
2024/11/06	1	91.30	0	0.00	91.30	1	202	0.49%
2024/11/04	1	90.10	0	0.00	90.20	1	214	0.47%
2024/10/18	0	0.00	0.1	92.00	92.30	-0.1	224	-0.04%
2024/09/27	0	0.00	3	86.03	86.50	-3	252	-1.19%
2024/09/26	0	0.00	1	86.30	86.10	-1	252	-0.40%
2024/09/25	0	0.00	2	86.30	86.60	-2	253	-0.79%
2024/09/24	0	0.00	2	84.70	84.70	-2	251	-0.79%
2024/09/12	1	80.60	0	0.00	80.60	1	276	0.36%
2024/09/11	1	80.60	0	0.00	80.50	1	278	0.36%
2024/09/10	1	80.30	0	0.00	80.30	1	278	0.36%
2024/09/09	1.8	81.06	0	0.00	81.90	1.8	283	0.63%
2024/09/06	1	80.70	0	0.00	80.70	1	334	0.30%
2024/09/05	1	81.30	0	0.00	81.10	1	355	0.28%
2024/09/04	1.2	81.10	0	0.00	80.90	1.2	356	0.34%
2024/08/22	0	0.00	2	83.40	83.50	-2	344	-0.58%
2024/08/21	0	0.00	4.1	84.88	84.50	-4.1	344	-1.18%
2024/08/20	1	84.30	0	0.00	85.50	1	337	0.30%
2024/08/12	3	77.13	0	0.00	76.80	3	333	0.90%
2024/08/09	2	78.40	0	0.00	78.40	2	331	0.60%
2024/08/08	4	75.40	0	0.00	75.60	4	328	1.22%
2024/08/06	1	72.50	0	0.00	76.80	1	329	0.30%
2024/08/05	3	83.10	0	0.00	79.80	3	328	0.91%
2024/08/01	0	0.00	4	88.95	89.00	-4	337	-1.18%
2024/07/22	0	0.00	0.7	88.84	87.00	-0.7	409	-0.17%
2024/07/15	0	0.00	1	96.20	97.00	-1	393	-0.25%
2024/07/11	1.2	97.10	0	0.00	97.30	1.2	389	0.31%
2024/07/10	0.5	103.50	1	104.50	103.00	-0.5	378	-0.13%
2024/06/24	0	0.00	1	99.50	99.70	-1	387	-0.26%
2024/06/17	1	98.30	0	0.00	98.20	1	376	0.27%
2024/06/07	0	0.00	1	95.00	95.20	-1	309	-0.32%
2024/05/30	0	0.00	0.2	94.50	94.10	-0.2	327	-0.06%
2024/05/24	1	94.40	0	0.00	94.50	1	334	0.30%
2024/05/23	1	94.00	1	94.50	94.10	0	336	0.00%
2024/05/17	4	96.23	0	0.00	96.00	4	362	1.10%
2024/05/08	0	0.00	15	98.72	99.20	-15	472	-3.17%
2024/05/06	6	100.83	5	104.00	103.00	1	458	0.22%
2024/05/03	14	103.96	3.5	101.93	101.00	10.5	448	2.34%
2024/05/02	1	106.00	1	105.50	105.50	0	433	0.00%
2024/04/22	0	0.00	1	95.50	93.50	-1	430	-0.23%
2024/04/12	0.1	99.30	0	0.00	99.80	0.1	856	0.01%
2024/04/10	0.2	99.49	0	0.00	97.50	0.2	1,065	0.02%
2024/04/03	0.1	100.00	10	98.39	98.10	-9.9	1,246	-0.79%
2024/03/28	2	96.70	0	0.00	96.60	2	1,240	0.16%
2024/03/27	8	97.10	0	0.00	96.50	8	1,241	0.64%
2024/03/25	0	0.00	1	98.80	98.60	-1	1,243	-0.08%
2024/03/21	1	95.80	0	0.00	95.80	1	1,246	0.08%
2024/03/20	0	0.00	0.5	96.60	96.20	-0.5	1,256	-0.04%
2024/03/18	0	99.00	1	97.60	98.60	-1	1,264	-0.08%
2024/03/13	1	94.80	0	0.00	94.00	1	1,297	0.08%
2024/03/06	2	99.05	0	0.00	98.70	2	1,472	0.14%
2024/02/27	0.1	98.40	0	0.00	97.00	0.1	1,522	0.01%
2024/02/22	0.1	101.00	0	0.00	99.00	0.1	1,525	0.01%
2024/02/21	0	0.00	4	101.00	101.50	-4	1,533	-0.26%
2024/02/19	3	99.37	0	0.00	99.20	3	1,557	0.19%
2024/02/16	3	102.50	0	0.00	101.00	3	1,561	0.19%
2024/02/15	1	102.50	2	105.50	108.00	-1	1,573	-0.06%
2024/02/05	0	0.00	1	105.00	105.00	-1	1,549	-0.06%
2024/01/26	1	95.90	0	0.00	96.00	1	1,635	0.06%
2024/01/25	1	95.90	0	0.00	95.90	1	1,639	0.06%
2024/01/24	2	97.60	1	96.40	97.80	1	1,639	0.06%
2024/01/23	3.5	93.71	0	0.00	93.80	3.5	1,634	0.21%
2024/01/19	1	93.50	0	0.00	93.00	1	1,637	0.06%
2024/01/15	0	0.00	2	99.10	98.50	-2	1,607	-0.12%
2024/01/11	2	102.25	4	101.63	101.50	-2	1,573	-0.13%
2024/01/10	1	111.50	0	0.00	112.50	1	1,533	0.07%
2024/01/09	1	119.50	0	0.00	114.50	1	1,485	0.07%
2024/01/08	7	121.71	4	124.00	123.00	3	1,416	0.21%
2024/01/05	1	115.50	0	0.00	116.50	1	1,228	0.08%
2024/01/04	3	118.67	4	117.25	117.00	-1	1,169	-0.09%
2024/01/03	1	115.00	0	0.00	115.00	1	1,020	0.10%
2023/12/26	0	0.00	1	98.90	98.90	-1	837	-0.12%
2023/12/22	1	98.00	0	0.00	97.20	1	850	0.12%
2023/12/20	0	0.00	1	99.00	98.50	-1	858	-0.12%
2023/12/19	0	0.00	2	97.10	98.10	-2	864	-0.23%
2023/12/13	0	0.00	2	103.00	104.50	-2	871	-0.23%
2023/12/12	0	0.00	1	104.00	104.50	-1	873	-0.11%
2023/12/11	2	104.00	0	0.00	103.00	2	871	0.23%
2023/12/07	0	0.00	1	110.50	110.00	-1	866	-0.12%
2023/12/06	1	110.00	0	0.00	109.50	1	862	0.12%
2023/12/05	1.1	103.50	1	104.00	104.50	0.1	832	0.01%
2023/12/04	1	104.50	1	103.50	102.00	0	840	0.00%
2023/12/01	5	111.90	3	110.67	108.50	2	870	0.23%
2023/11/30	1	107.50	2.1	103.60	107.50	-1.1	797	-0.13%
2023/11/24	0	0.00	1	98.50	98.50	-1	817	-0.12%
2023/11/17	1	98.50	2	99.75	97.60	-1	853	-0.12%
2023/11/16	0.1	101.50	3	98.30	98.30	-2.9	852	-0.34%
2023/11/15	1	96.50	0	0.00	96.50	1	830	0.12%
2023/11/14	1	96.30	4	97.18	96.30	-3	837	-0.36%
2023/11/13	0	0.00	1	92.80	92.80	-1	822	-0.12%
2023/11/10	3	93.10	1	96.80	92.00	2	855	0.23%
2023/11/09	1	97.30	1	96.50	98.80	0	855	0.00%
2023/11/08	1	98.00	0	0.00	98.50	1	922	0.11%
2023/11/07	10	93.10	14	96.36	97.50	-4	914	-0.44%
2023/11/03	2	83.70	1	83.70	83.60	1	846	0.12%
2023/11/02	2	83.75	0	0.00	83.40	2	849	0.24%
2023/10/31	1	79.70	0	0.00	79.70	1	856	0.12%
2023/10/30	2	82.15	1	83.60	83.00	1	865	0.12%
2023/10/23	1	79.60	0	0.00	79.50	1	906	0.11%
2023/10/06	0	0.00	0.6	98.00	98.00	-0.6	1,022	-0.06%
2023/10/05	1	98.60	0	0.00	97.60	1	1,046	0.10%
2023/10/02	2	96.70	0	0.00	96.20	2	1,175	0.17%
2023/09/25	1.2	95.17	0	0.00	95.20	1.2	1,369	0.09%
2023/09/22	1.2	94.40	0	0.00	94.40	1.2	1,375	0.09%
2023/09/21	0.1	97.60	0	0.00	95.40	0.1	1,394	0.01%
2023/09/20	0.1	102.00	1	100.00	99.70	-0.9	1,386	-0.06%
2023/09/19	0	0.00	0.4	108.00	103.00	-0.4	1,382	-0.03%
2023/09/14	1	111.00	0	0.00	112.00	1	1,373	0.07%
2023/09/12	0	0.00	10	107.50	107.50	-10	1,373	-0.73%
2023/09/11	1	114.00	0.1	113.50	111.50	0.9	1,381	0.07%
2023/09/07	0	0.00	2.5	113.40	114.50	-2.5	1,386	-0.18%
2023/09/06	3	117.83	1	110.50	113.00	2	1,486	0.13%
2023/09/05	1	113.00	0	0.00	113.50	1	1,813	0.06%
2023/08/29	0	0.00	1	104.00	106.00	-1	2,380	-0.04%
2023/08/22	0	0.00	0.1	94.00	93.10	-0.1	2,529	0.00%
2023/08/18	0	0.00	1.1	101.50	98.60	-1.1	2,580	-0.04%
2023/08/17	1	101.50	6	101.60	103.50	-5	2,614	-0.19%
2023/08/16	1	105.00	0	0.00	101.50	1	2,633	0.04%
2023/08/15	3.3	101.58	2	100.50	100.50	1.3	2,657	0.05%
2023/08/14	5.1	102.73	2	104.50	103.50	3.1	2,800	0.11%
2023/08/10	2	90.70	0	0.00	89.00	2	2,966	0.07%
2023/08/09	0.1	95.50	0	0.00	92.90	0.1	3,046	0.00%
2023/07/28	2	93.00	0	0.00	93.90	2	3,485	0.06%
2023/07/27	0.1	97.00	0	0.00	97.20	0.1	3,658	0.00%
2023/07/26	2	97.20	2	96.40	95.10	0	3,675	0.00%
2023/07/25	1	99.40	2	100.50	97.00	-1	3,730	-0.03%
2023/07/24	2	99.90	0	0.00	98.90	2	3,761	0.05%
2023/07/20	0	0.00	8	109.00	111.00	-8	3,907	-0.20%
2023/07/19	0.1	111.00	0	0.00	107.50	0.1	3,984	0.00%
2023/07/10	5.1	118.75	0	0.00	118.50	5.1	4,134	0.12%
2023/07/07	1	119.00	1	121.00	121.00	0	4,079	0.00%
2023/07/05	2.1	114.90	4	114.13	116.00	-1.9	4,017	-0.05%
2023/07/04	4.2	121.38	3	123.33	120.00	1.2	3,981	0.03%
2023/07/03	4	140.11	4	137.13	133.00	0	3,929	0.00%
2023/06/30	0	0.00	0	140.00	139.00	0	3,829	0.00%
2023/06/29	1	139.00	0	0.00	139.00	1	3,823	0.03%
2023/06/15	1	127.00	0	0.00	131.50	1	3,796	0.03%
2023/06/14	0	133.00	0	0.00	134.50	0	3,774	0.00%
2023/06/13	0	134.00	0	0.00	134.50	0	3,768	0.00%
2023/06/12	6	132.58	0	0.00	128.00	6	3,738	0.16%
2023/06/09	4	143.88	2.1	140.14	136.50	1.9	3,621	0.05%
2023/06/08	2	144.25	2.1	141.90	145.00	-0.1	3,253	0.00%
2023/06/07	5	123.60	6.1	126.43	132.00	-1.1	3,051	-0.04%
2023/06/06	0	0.00	4.2	118.80	120.00	-4.2	2,805	-0.15%
2023/06/05	1	109.50	1	109.50	109.50	0	2,721	0.00%
2023/06/02	2	101.00	5.2	103.90	99.80	-3.2	2,672	-0.12%
2023/06/01	5	100.16	2	99.50	101.50	3	2,619	0.11%
2023/05/31	0.2	95.50	0.2	97.70	94.50	0	2,540	0.00%
2023/05/30	0.1	91.85	0	0.00	91.20	0.1	2,467	0.00%
2023/05/26	0.1	94.80	0	0.00	93.60	0.1	2,443	0.00%
2023/05/25	0.2	98.08	0	0.00	96.20	0.2	2,425	0.01%
2023/05/23	2	99.30	0	0.00	98.50	2	2,368	0.08%
2023/05/22	1	97.70	0	0.00	97.30	1	2,333	0.04%
2023/05/19	2.1	97.54	0	0.00	96.10	2.1	2,306	0.09%
2023/05/18	3.2	103.88	2	101.75	102.00	1.2	2,251	0.05%
2023/05/17	9	96.74	8	97.56	100.50	1	2,093	0.05%
2023/05/16	3.1	91.72	4	89.95	91.60	-0.9	1,926	-0.05%
2023/05/15	1.1	87.29	0	0.00	90.40	1.1	1,866	0.06%
2023/05/11	1.2	83.99	1	85.80	83.40	0.2	1,776	0.01%
2023/05/10	1.1	88.34	1	89.70	87.60	0.1	1,803	0.01%
2023/05/09	0.2	87.30	0	0.00	86.20	0.2	1,750	0.01%
2023/05/08	0	0.00	1.5	88.13	88.20	-1.5	1,719	-0.09%
2023/05/05	1	87.90	1	89.50	86.00	0	1,657	0.00%
2023/05/04	3	90.07	4	91.90	88.20	-1	1,569	-0.06%
2023/05/03	1.3	91.68	0	0.00	89.10	1.3	1,398	0.09%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/27	0.5	71.79	0.1	73.60	73.20	0.4	1,117	0.04%
2023/04/26	0	0.00	0.1	73.02	72.90	-0.1	1,067	-0.01%
2023/04/25	0	0.00	1.3	75.63	76.20	-1.3	995	-0.13%
2023/04/24	0	0.00	1	75.30	76.40	-1	873	-0.11%
2023/04/21	0	0.00	1	71.30	69.50	-1	802	-0.12%
2023/04/19	0	0.00	1	65.90	65.30	-1	683	-0.15%
2023/04/17	0	0.00	0.3	58.10	58.10	-0.3	546	-0.06%
2023/04/13	0	0.00	0.2	53.00	51.80	-0.2	516	-0.03%
2023/04/07	0	0.00	1	50.50	50.30	-1	508	-0.20%
2023/03/23	1	48.80	1	50.50	49.00	0	580	0.00%
2023/03/22	0	0.00	2	48.80	49.30	-2	574	-0.35%
2023/03/20	0	0.00	1	45.30	45.15	-1	563	-0.18%
2023/03/15	1	44.55	1	44.40	44.55	0	566	0.00%
2023/03/13	5	45.20	4	45.20	45.35	1	567	0.18%
2023/03/10	2	47.40	1	47.10	46.75	1	559	0.18%
2023/03/09	1	49.60	0	0.00	48.50	1	554	0.18%
2023/03/01	4	51.50	4	47.55	49.15	0	529	0.00%
2023/02/24	5	48.06	6	47.60	47.25	-1	516	-0.19%
2023/02/22	0	0.00	2	48.63	49.05	-2	507	-0.39%
2023/02/21	6	49.37	5	49.45	49.25	1	499	0.20%
2023/02/20	2.2	50.15	14	52.46	49.35	-11.8	492	-2.41%
2023/02/14	1	46.00	0	0.00	45.30	1	446	0.22%
2023/02/13	4	45.60	0	0.00	45.45	4	434	0.92%
2023/02/09	1	50.90	0	0.00	50.80	1	401	0.25%
2023/02/08	10	51.50	2	50.55	49.65	8	372	2.15%
2023/02/01	1	40.55	0	0.00	40.45	1	270	0.37%
2023/01/17	2	40.90	0	0.00	40.90	2	265	0.75%
2022/12/28	0	0.00	2	41.30	40.85	-2	203	-0.98%
2022/12/26	0	0.00	0	43.00	40.75	0	190	-0.02%
2022/12/20	0	39.95	0	0.00	39.10	0	143	0.02%
2022/12/16	0	0.00	2.3	40.51	39.30	-2.3	134	-1.72%
2022/10/14	0	0.00	0	29.40	29.60	0	36	-0.03%
2022/09/08	1	31.25	0	0.00	31.10	1	27	3.70%
2022/05/04	2	26.50	0	0.00	26.70	2	36	5.42%
2022/01/07	0	0.00	1	33.65	33.85	-1	161	-0.62%
2021/12/15	0	0.00	1	35.00	34.65	-1	142	-0.70%
2021/12/10	0	0.00	5	33.70	34.95	-5	125	-3.99%
2021/12/09	0	0.00	5	33.45	33.70	-5	119	-4.17%
2021/12/01	1	31.00	1	31.05	31.05	0	100	0.00%
2021/11/23	0	0.00	5	33.81	33.70	-5	64	-7.72%
2021/11/22	3	35.37	0	0.00	35.35	3	58	5.11%
2021/11/19	5	30.94	0	0.00	32.65	5	37	13.38%
2021/08/31	0	0.00	0.3	27.00	27.00	-0.3	42	-0.60%
2021/05/17	1	25.85	0	0.00	26.75	1	59	1.69%
2021/04/27	0	0.00	0.1	33.60	33.70	-0.1	55	-0.11%
2021/04/13	0	0.00	2	33.80	33.90	-2	56	-3.56%
2021/02/05	1	27.20	0	0.00	27.60	1	36	2.73%
2021/01/12	1	31.20	0	0.00	31.70	1	75	1.33%
2021/01/06	1	31.95	0	0.00	31.50	1	76	1.31%
2021/01/05	1	32.00	0	0.00	31.95	1	76	1.30%
2020/12/28	1	32.10	0	0.00	32.15	1	127	0.79%
2020/12/25	1	32.10	0	0.00	32.30	1	126	0.79%
2020/12/23	1	32.20	0	0.00	32.50	1	126	0.79%
2020/11/25	1	33.00	0	0.00	32.95	1	116	0.86%
2020/11/18	1	35.50	0	0.00	35.50	1	109	0.92%
2020/07/28	0	0.00	0	36.30	36.70	0	11	-0.23%
2020/07/08	0	37.80	0	0.00	38.00	0	19	0.14%
2018/09/28	0	0.00	1	54.50	55.70	-1	85	-1.17%
2018/09/12	1	50.80	0	0.00	49.90	1	96	1.03%
2018/09/05	1	57.50	0	0.00	54.10	1	91	1.10%
2018/09/04	1	56.20	1	61.00	56.20	0	85	0.00%
2018/09/03	1	60.00	1	62.40	62.40	0	76	0.00%
2018/08/31	0	0.00	1	56.80	56.80	-1	62	-1.60%
2018/08/02	0	0.00	0.2	48.45	48.45	-0.2	54	-0.36%
2018/07/24	0	0.00	1	47.70	47.70	-1	65	-1.52%
2018/07/19	1	53.00	0	0.00	51.00	1	66	1.51%
2018/07/18	1	51.20	0	0.00	52.30	1	67	1.49%
2018/07/03	1	46.30	1	45.75	45.75	0	60	0.00%
2018/06/28	0	0.00	3	56.50	55.10	-3	59	-5.06%
2018/06/27	2	51.75	0	0.00	52.50	2	55	3.64%
2018/05/03	1	49.00	0	0.00	48.50	1	186	0.54%
2018/04/09	0	0.00	2	64.00	64.00	-2	186	-1.07%
2018/04/02	0	0.00	2	67.45	67.20	-2	184	-1.08%
2018/03/31	0	0.00	1	68.60	68.50	-1	183	-0.54%
2018/03/30	0	0.00	1	68.00	68.00	-1	183	-0.54%
2018/03/29	1	68.00	0	0.00	68.60	1	183	0.55%
2018/03/23	1	67.10	0	0.00	67.50	1	181	0.55%
2018/03/08	0	0.00	1	73.00	72.90	-1	171	-0.58%
2018/03/07	1	73.70	0	0.00	73.60	1	169	0.59%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/26	1	74.20	0	0.00	74.20	1	152	0.66%
2018/02/21	0	0.00	3	76.27	75.80	-3	141	-2.13%
2018/02/12	1	75.50	2	75.50	75.50	-1	134	-0.74%
2018/02/09	0	0.00	2	80.20	79.90	-2	122	-1.63%
2018/02/08	1	83.90	12	82.85	83.60	-11	112	-9.74%
2018/02/07	0	0.00	2	84.80	86.90	-2	90	-2.21%