基士德-KY (6641)-凱基-中山券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.05
漲跌
▼0.25
漲幅
-0.58%
成交量
2張
產業
上市綠能環保▼0.15%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	42.35	42.50	-2	25	-7.91%
2024/04/11	0	0.00	1	40.15	42.00	-1	24	-4.07%
2024/03/27	0	0.00	2	39.00	39.10	-2	21	-9.42%
2024/03/22	1	39.60	3	40.10	39.30	-2	20	-9.79%
2024/02/01	0	0.00	2	45.15	45.00	-2	12	-16.46%
2024/01/08	0	0.00	1	44.65	45.05	-1	12	-8.30%
2024/01/03	0	0.00	4	43.53	43.40	-4	11	-34.58%
2024/01/02	0	0.00	1	44.30	44.25	-1	11	-8.61%
2023/12/08	0	0.00	1	43.00	43.00	-1	12	-8.11%
2023/12/07	0	0.00	1	42.90	43.00	-1	12	-8.19%
2023/12/04	0	0.00	2	42.75	42.75	-2	13	-15.37%
2023/11/30	0	0.00	4	42.48	42.50	-4	12	-31.29%
2023/10/18	0	0.00	10	41.30	42.10	-10	11	-90.09%
2023/06/12	2	54.45	0	0.00	54.20	2	17	11.20%
2023/05/10	0	0.00	2	57.45	57.30	-2	18	-10.99%
2023/05/09	0	0.00	1	57.20	57.30	-1	18	-5.48%
2023/05/08	0	0.00	11	56.93	57.20	-11	18	-60.61%
2023/01/30	0	0.00	1	53.80	53.60	-1	5	-19.67%
2022/11/28	0	0.00	1	52.10	52.20	-1	9	-10.85%
2022/10/20	1	50.20	0	0.00	50.80	1	11	8.49%
2022/10/11	1	52.20	0	0.00	52.20	1	11	8.58%
2022/07/05	0	0.00	2	58.40	57.90	-2	8	-23.95%
2022/05/03	0	0.00	1	62.50	62.50	-1	16	-6.05%
2022/03/18	0	0.00	1	63.50	63.50	-1	19	-5.18%
2022/03/17	0	0.00	1	62.80	63.50	-1	19	-5.21%
2021/10/13	1.4	56.08	0	0.00	55.70	1.4	20	7.05%
2021/09/23	0	0.00	3	59.00	59.00	-3	14	-21.35%
2021/08/04	2	64.00	0	0.00	63.70	2	20	9.99%
2021/07/08	2	67.85	0	0.00	67.50	2	55	3.62%
2021/07/06	5	68.10	0	0.00	68.20	5	58	8.61%
2021/07/02	1	68.60	0	0.00	68.70	1	60	1.66%
2021/06/23	1	68.10	0	0.00	68.00	1	74	1.34%
2021/06/09	1	67.20	0	0.00	67.20	1	86	1.15%
2021/06/02	1	67.70	0	0.00	68.20	1	86	1.15%
2021/05/24	0	0.00	1	66.60	67.30	-1	87	-1.14%
2021/05/17	1	64.60	0	0.00	64.50	1	88	1.13%
2021/04/20	1	73.10	0	0.00	73.20	1	68	1.47%
2021/04/14	1	76.10	0	0.00	75.80	1	58	1.71%
2021/03/22	0	0.00	2	71.70	71.70	-2	30	-6.47%
2021/03/10	2	65.00	0	0.00	65.00	2	24	8.13%
2021/03/05	1	65.30	0	0.00	65.60	1	23	4.22%
2021/03/04	1	65.40	0	0.00	65.70	1	23	4.33%
2021/03/02	2	65.20	0	0.00	65.20	2	23	8.63%
2021/02/23	2	64.95	0	0.00	65.00	2	24	8.32%
2021/02/01	1	63.50	0	0.00	63.50	1	24	4.01%
2021/01/20	5	63.90	0	0.00	63.30	5	24	20.03%
2021/01/15	2	65.10	0	0.00	65.10	2	24	8.01%
2021/01/11	1	66.30	0	0.00	65.50	1	23	4.19%
2020/12/30	1	63.70	0	0.00	63.70	1	18	5.47%
2020/12/21	1	63.40	0	0.00	63.20	1	19	5.13%
2020/12/17	1	63.20	0	0.00	63.50	1	18	5.29%
2020/12/16	3	64.00	0	0.00	63.90	3	18	15.82%
2020/12/11	3	64.93	0	0.00	64.70	3	18	16.14%
2020/12/09	3	66.00	0	0.00	65.60	3	18	16.39%
2020/12/04	3	66.20	0	0.00	65.80	3	16	17.89%
2020/12/02	3	66.40	0	0.00	66.60	3	16	18.13%
2020/12/01	2	66.65	0	0.00	66.60	2	16	11.87%
2020/11/30	1	66.80	0	0.00	66.70	1	16	5.96%
2020/07/14	1	64.20	0	0.00	64.20	1	24	4.10%
2020/06/29	3	65.50	0	0.00	65.80	3	26	11.40%
2020/06/01	1	67.00	0	0.00	67.00	1	46	2.15%
2020/05/04	0	0.00	1	65.80	65.80	-1	50	-1.97%
2019/12/19	0	0.00	1	69.60	69.50	-1	94	-1.06%
2019/12/06	1	73.90	0	0.00	70.10	1	82	1.21%
2019/11/18	0	0.00	10	66.45	67.00	-10	48	-20.83%
2019/10/30	1	68.10	0	0.00	68.20	1	62	1.61%
2019/09/27	10	71.95	0	0.00	71.50	10	58	17.08%
2019/03/28	0	0.00	1	64.60	65.10	-1	50	-1.98%
2019/01/24	0	0.00	1	61.80	62.20	-1	52	-1.89%
2019/01/08	1	60.10	0	0.00	60.00	1	52	1.90%
2019/01/04	2	60.60	0	0.00	60.50	2	52	3.82%
2018/10/01	1	78.40	0	0.00	78.40	1	272	0.37%