緯穎 (6669)-凱基-中山券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2515
漲跌
▲50
漲幅
+2.03%
成交量
2,394張
產業
上市電腦週邊類股
625人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	2524.93	12.1	2480.30	2515.00	-10.1	2,114	-0.48%
2024/12/12	2	2502.50	1	2465.00	2465.00	1	2,117	0.05%
2024/12/11	1	2460.00	1	2469.61	2480.00	0	2,133	0.00%
2024/12/10	0	0.00	1.1	2429.91	2435.00	-1.1	2,122	-0.05%
2024/12/09	31	2519.19	15.3	2488.14	2485.00	15.7	2,096	0.75%
2024/12/06	12	2365.00	0.3	2413.49	2410.00	11.7	2,034	0.57%
2024/12/05	1	2285.00	4.5	2300.90	2325.00	-3.5	1,989	-0.18%
2024/12/04	1	2165.00	6.5	2133.93	2190.00	-5.5	1,926	-0.28%
2024/12/03	3	1998.26	5	2022.00	2020.00	-2	1,909	-0.10%
2024/12/02	2	1967.24	1	1955.00	1955.00	1	1,890	0.05%
2024/11/29	0.1	1940.94	0.4	1950.00	1935.00	-0.2	1,875	-0.01%
2024/11/28	0	0.00	1	1980.00	1980.00	-1	1,863	-0.05%
2024/11/27	4.3	1965.72	4	1919.46	1910.00	0.3	1,838	0.02%
2024/11/26	1.1	2120.00	0	0.00	2115.00	1.1	1,765	0.06%
2024/11/25	1	2175.10	1	2230.00	2200.00	0	1,747	0.00%
2024/11/20	0	0.00	1	2075.00	2080.00	-1	1,718	-0.06%
2024/11/19	2	2080.03	0	0.00	2085.00	2	1,718	0.12%
2024/11/18	2.1	2090.85	1	2091.64	2065.00	1	1,718	0.06%
2024/11/15	1.3	2194.66	19.2	2202.26	2160.00	-18	1,735	-1.04%
2024/11/14	0.2	2261.37	5.1	2271.46	2260.00	-4.9	1,734	-0.28%
2024/11/13	2	2107.50	11	2116.36	2140.00	-9	1,679	-0.54%
2024/11/12	1	2130.00	0.1	2110.00	2100.00	0.9	1,666	0.05%
2024/11/11	18	2122.49	15	2088.66	2085.00	3	1,633	0.18%
2024/11/08	0	2010.00	1	2054.31	2060.00	-1	1,612	-0.06%
2024/11/07	1	2009.76	0	2010.00	2000.00	1	1,650	0.06%
2024/11/06	0	0.00	0.1	1984.58	1990.00	-0.1	1,666	-0.01%
2024/11/05	2	1932.54	2	1947.50	1930.00	0	1,691	0.00%
2024/11/04	11	1944.08	3	1928.48	1960.00	8	1,733	0.46%
2024/11/01	2.1	1859.44	1	1865.00	1865.00	1.1	1,740	0.06%
2024/10/30	9	1938.27	1	1940.00	1905.00	8	1,750	0.46%
2024/10/29	3	1905.09	2	1920.00	1920.00	1	1,790	0.06%
2024/10/28	0	0.00	0	1985.00	1970.00	0	1,832	0.00%
2024/10/25	0	1971.88	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	9	1997.24	1	2025.00	1985.00	8	1,900	0.42%
2024/10/23	0	2045.00	0	2049.11	2045.00	0	1,940	0.00%
2024/10/22	0.1	2025.73	4	2034.93	2025.00	-4	1,945	-0.20%
2024/10/21	0	0.00	1	1980.00	1975.00	-1	1,936	-0.05%
2024/10/18	1.1	1992.18	1	1959.99	1935.00	0.1	1,951	0.00%
2024/10/17	1	1954.15	1	1950.00	1950.00	0	1,967	0.00%
2024/10/16	2.1	1930.64	3	1915.00	1930.00	-0.9	1,976	-0.05%
2024/10/15	8	1966.22	0	1965.83	1965.00	8	1,979	0.41%
2024/10/14	1	1911.28	1.3	1977.06	1990.00	-0.3	1,955	-0.02%
2024/10/11	1	1880.00	4.1	1858.76	1895.00	-3.1	1,922	-0.16%
2024/10/09	4	1841.26	4	1818.75	1805.00	0	1,925	0.00%
2024/10/08	1	1730.00	2	1740.00	1745.00	-1	1,913	-0.05%
2024/10/07	1	1705.11	0	0.00	1705.00	1	1,924	0.05%
2024/10/04	2	1742.63	0.1	1770.00	1730.00	1.9	1,918	0.10%
2024/10/01	1	1745.00	1	1760.00	1755.00	0	1,906	0.00%
2024/09/30	0.2	1738.84	1	1760.00	1715.00	-0.8	1,913	-0.04%
2024/09/27	2	1847.50	1	1870.00	1825.00	1	1,902	0.05%
2024/09/26	1	1830.00	1	1825.00	1825.00	0	1,885	0.00%
2024/09/25	1	1860.00	1	1869.25	1825.00	0	1,881	0.00%
2024/09/24	1	1785.15	1	1800.00	1795.00	0	1,870	0.00%
2024/09/23	1	1775.01	0	0.00	1775.00	1	1,864	0.05%
2024/09/20	0	1794.52	0	1805.00	1770.00	0	1,873	0.00%
2024/09/19	5	1804.02	1.1	1782.30	1820.00	3.9	1,887	0.21%
2024/09/18	1.1	1736.93	0	1750.00	1715.00	1.1	1,882	0.06%
2024/09/16	0	1800.00	0	1785.00	1820.00	0	1,873	0.00%
2024/09/13	1	1820.05	1	1809.85	1780.00	0	1,884	0.00%
2024/09/12	2	1782.44	4.2	1784.83	1815.00	-2.2	1,899	-0.11%
2024/09/11	2.1	1659.38	2	1652.50	1650.00	0.1	1,872	0.01%
2024/09/10	1.1	1691.13	2	1702.50	1675.00	-0.9	1,850	-0.05%
2024/09/09	0	1685.46	1.1	1678.64	1715.00	-1.1	1,844	-0.06%
2024/09/06	3	1703.33	1	1715.08	1715.00	2	1,855	0.11%
2024/09/05	1.1	1671.02	0	0.00	1660.00	1.1	1,863	0.06%
2024/09/04	0.4	1693.37	0.1	1697.00	1675.00	0.3	1,862	0.02%
2024/09/03	0	1885.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1879.58	1	1870.00	1855.00	-1	1,833	-0.05%
2024/08/30	1	1909.82	0	0.00	1900.00	1	1,833	0.05%
2024/08/29	1	1850.75	2	1885.00	1905.00	-1	1,828	-0.05%
2024/08/28	0	1925.00	0	0.00	1925.00	0	1,825	0.00%
2024/08/27	1	1885.05	0	0.00	1905.00	1	1,858	0.05%
2024/08/26	0	1955.00	1	1960.00	1910.00	-1	1,863	-0.05%
2024/08/23	2	1877.06	2	1857.50	1915.00	0	1,853	0.00%
2024/08/22	1	1865.05	1	1869.88	1865.00	0	1,847	0.00%
2024/08/21	0.1	1913.15	0	0.00	1890.00	0.1	1,839	0.01%
2024/08/20	1	1940.00	2	1972.50	1940.00	-1	1,857	-0.05%
2024/08/19	3.3	1948.09	0	0.00	1930.00	3.3	1,861	0.18%
2024/08/16	2	2007.35	1.1	2000.93	2025.00	0.9	1,826	0.05%
2024/08/15	1	1998.18	3	1940.00	1925.00	-2	1,802	-0.11%
2024/08/14	1	2004.68	1	2020.00	1960.00	0	1,797	0.00%
2024/08/13	2	1952.52	2	1950.05	1950.00	0	1,789	0.00%
2024/08/12	6.1	1958.36	7	1918.57	1965.00	-0.9	1,809	-0.05%
2024/08/09	8.2	1923.35	0.1	1890.00	1875.00	8.1	1,837	0.44%
2024/08/08	3	1869.95	7	1872.86	1905.00	-4	1,793	-0.22%
2024/08/07	10.1	1914.77	5.2	1903.45	1950.00	4.9	1,771	0.28%
2024/08/06	2.1	1805.37	2	1755.00	1775.00	0.1	1,757	0.00%
2024/08/05	0.3	1793.59	0	0.00	1790.00	0.3	1,747	0.02%
2024/08/02	1.1	2057.53	7	2010.71	1985.00	-5.9	1,765	-0.33%
2024/08/01	1.1	2163.17	2	2137.50	2135.00	-0.9	1,741	-0.05%
2024/07/31	8	2023.75	3	2028.33	2030.00	5	1,706	0.29%
2024/07/30	2.1	1989.13	1	1960.00	1990.00	1.1	1,663	0.06%
2024/07/29	0.1	1933.81	1	1925.00	1900.00	-0.9	1,622	-0.06%
2024/07/26	2.2	1988.17	1.1	1981.43	1975.00	1.2	1,604	0.07%
2024/07/23	0	2163.75	2	2150.00	2170.00	-2	1,557	-0.13%
2024/07/22	5.2	2168.84	4	2175.00	2160.00	1.2	1,552	0.07%
2024/07/19	1.2	2285.94	0	2280.00	2205.00	1.2	1,552	0.08%
2024/07/18	0.2	2279.26	1	2275.00	2275.00	-0.8	1,552	-0.05%
2024/07/17	2.1	2441.24	1	2420.00	2380.00	1.1	1,549	0.07%
2024/07/16	3	2435.08	5	2443.00	2460.00	-2	1,580	-0.13%
2024/07/15	0.1	2397.87	0	0.00	2375.00	0.1	1,589	0.00%
2024/07/12	4.3	2455.54	3	2440.00	2440.00	1.3	1,597	0.08%
2024/07/11	3.2	2572.35	1	2525.00	2525.00	2.2	1,589	0.14%
2024/07/10	3.1	2696.73	18	2633.61	2620.00	-14.9	1,582	-0.94%
2024/07/09	3	2719.61	3	2683.33	2670.00	0	1,598	0.00%
2024/07/08	3	2789.79	5	2770.07	2770.00	-2	1,599	-0.13%
2024/07/05	2	2750.00	5	2735.12	2725.00	-3	1,600	-0.19%
2024/07/04	8	2674.34	1.2	2709.88	2730.00	6.8	1,617	0.42%
2024/07/03	0	2591.53	1	2615.00	2620.00	-1	1,628	-0.06%
2024/07/02	1	2605.00	0	0.00	2615.00	1	1,653	0.06%
2024/07/01	8	2610.00	0	0.00	2605.00	8	1,693	0.47%
2024/06/28	14	2636.79	0	2640.00	2645.00	14	1,705	0.82%
2024/06/27	0.1	2560.81	4	2560.00	2555.00	-3.9	1,704	-0.23%
2024/06/26	2.1	2619.45	1	2630.01	2590.00	1.1	1,725	0.06%
2024/06/25	1.2	2591.60	6	2566.67	2605.00	-4.8	1,745	-0.28%
2024/06/24	0	2699.09	3	2696.67	2665.00	-3	1,739	-0.17%
2024/06/21	2	2815.34	2	2807.50	2800.00	0	1,743	0.00%
2024/06/20	0	0.00	1	2969.90	2955.00	-1	1,730	-0.06%
2024/06/19	2	2877.50	2.1	2872.52	2965.00	-0.1	1,740	-0.01%
2024/06/18	0	2624.81	1	2704.97	2710.00	-1	1,713	-0.06%
2024/06/17	1.1	2670.50	0	0.00	2660.00	1.1	1,734	0.06%
2024/06/14	2	2735.05	3	2745.00	2765.00	-1	1,777	-0.06%
2024/06/13	1	2715.00	4.1	2712.26	2715.00	-3.1	1,796	-0.17%
2024/06/12	6	2647.49	2.1	2668.91	2610.00	3.9	1,820	0.21%
2024/06/11	2	2607.50	1	2610.00	2610.00	1	1,840	0.05%
2024/06/07	0.1	2649.36	4	2631.25	2630.00	-3.9	1,877	-0.21%
2024/06/06	4	2628.75	3.1	2628.50	2620.00	0.9	1,897	0.05%
2024/06/05	1.1	2538.14	1.1	2522.12	2525.00	-0.1	1,925	0.00%
2024/06/04	1	2589.50	1	2544.97	2535.00	0	1,959	0.00%
2024/06/03	4	2557.50	3	2593.33	2565.00	1	1,985	0.05%
2024/05/31	3.3	2523.30	2.1	2532.62	2470.00	1.2	1,999	0.06%
2024/05/30	2	2687.42	2	2637.50	2645.00	0	2,004	0.00%
2024/05/29	1	2714.39	1	2650.00	2640.00	0	2,031	0.00%
2024/05/28	0.1	2728.02	0	0.00	2685.00	0.1	2,091	0.01%
2024/05/27	1	2744.55	8	2725.00	2710.00	-7	2,154	-0.32%
2024/05/24	9	2818.17	2	2772.50	2740.00	7	2,212	0.32%
2024/05/23	1	2635.00	4	2672.48	2740.00	-3	2,207	-0.14%
2024/05/22	1	2584.96	1	2595.00	2595.00	0	2,231	0.00%
2024/05/21	1	2610.00	0	2590.00	2565.00	1	2,263	0.04%
2024/05/20	1	2565.05	0	0.00	2595.00	1	2,271	0.04%
2024/05/17	2	2630.00	1	2620.00	2635.00	1	2,290	0.04%
2024/05/16	1	2645.00	3	2666.61	2665.00	-2	2,302	-0.09%
2024/05/15	4.1	2575.81	6	2571.50	2595.00	-2	2,307	-0.08%
2024/05/14	0	0.00	1	2434.90	2470.00	-1	2,343	-0.04%
2024/05/13	1	2394.95	0	2440.00	2385.00	1	2,357	0.04%
2024/05/10	1	2460.00	8	2470.00	2405.00	-7	2,392	-0.29%
2024/05/09	8	2448.13	1	2519.61	2450.00	7	2,404	0.29%
2024/05/08	1	2395.00	1	2420.96	2395.00	0	2,387	0.00%
2024/05/07	1	2300.08	0.1	2330.00	2345.00	0.9	2,381	0.04%
2024/05/06	2	2300.00	2	2317.50	2285.00	0	2,420	0.00%
2024/05/03	1.1	2285.93	0	0.00	2225.00	1.1	2,427	0.04%
2024/05/02	0.1	2295.00	0	0.00	2275.00	0.1	2,458	0.00%
2024/04/30	0	2370.00	0	2400.00	2360.00	0	2,495	0.00%
2024/04/26	1	2330.00	0	2337.50	2325.00	1	2,597	0.04%
2024/04/25	0	0.00	5	2246.00	2250.00	-5	2,682	-0.19%
2024/04/24	5	2255.80	0	2267.50	2290.00	5	2,696	0.19%
2024/04/23	0	2090.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2180.21	0.4	2110.00	2160.00	-0.3	2,732	-0.01%
2024/04/19	1	2400.00	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	0	0.00	1.1	2402.62	2500.00	-1.1	2,716	-0.04%
2024/04/17	1	2330.00	0.1	2375.00	2390.00	1	2,756	0.03%
2024/04/16	0.1	2305.00	1	2310.00	2305.00	-1	2,786	-0.03%
2024/04/15	1	2410.00	1	2440.00	2420.00	0	2,796	0.00%
2024/04/12	2	2392.50	3	2396.67	2405.00	-1	2,775	-0.04%
2024/04/11	0	0.00	1.1	2356.06	2325.00	-1.1	2,762	-0.04%
2024/04/10	2	2372.56	24.1	2397.11	2355.00	-22.1	2,764	-0.80%
2024/04/09	4	2431.12	0	0.00	2475.00	4	2,776	0.14%
2024/04/08	7	2464.29	3	2498.21	2475.00	4	2,767	0.14%
2024/04/03	15	2369.00	4.2	2349.21	2460.00	10.8	2,749	0.39%
2024/04/02	1.1	2250.90	18	2248.06	2240.00	-16.9	2,709	-0.62%
2024/04/01	6	2292.50	8	2269.38	2295.00	-2	2,703	-0.07%
2024/03/29	7.1	2256.47	0.1	2265.15	2270.00	7	2,695	0.26%
2024/03/28	5	2142.03	1	2170.00	2190.00	4	2,677	0.15%
2024/03/27	0	2198.70	6	2198.33	2185.00	-6	2,668	-0.22%
2024/03/26	4	2221.32	2	2247.50	2225.00	2	2,721	0.07%
2024/03/25	0	2295.26	20.5	2294.41	2265.00	-20.5	2,734	-0.75%
2024/03/22	10	2313.98	3	2310.06	2295.00	7	2,756	0.25%
2024/03/21	1	2239.94	7	2215.71	2225.00	-6	2,775	-0.22%
2024/03/20	1	2200.29	2	2215.00	2195.00	-1	2,799	-0.04%
2024/03/19	3	2238.12	1	2210.00	2175.00	2	2,783	0.07%
2024/03/18	5.1	2195.33	1	2185.00	2195.00	4.1	2,761	0.15%
2024/03/15	2.1	2211.22	3	2245.00	2200.00	-1	2,762	-0.03%
2024/03/14	2	2277.45	1	2260.00	2260.00	1	2,732	0.04%
2024/03/13	5	2354.93	2.5	2420.34	2330.00	2.5	2,714	0.09%
2024/03/12	6	2473.32	5	2433.00	2435.00	1	2,684	0.04%
2024/03/11	24	2472.89	3	2473.33	2430.00	21	2,679	0.78%
2024/03/08	5	2498.98	36.2	2487.60	2445.00	-31.2	2,674	-1.17%
2024/03/07	2	2472.50	8.1	2531.62	2510.00	-6.1	2,696	-0.22%
2024/03/06	4	2556.25	5	2560.00	2560.00	-1	2,685	-0.04%
2024/03/05	2	2482.50	8	2493.75	2560.00	-6	2,681	-0.22%
2024/03/04	7	2456.42	3.1	2473.34	2445.00	3.9	2,679	0.15%
2024/03/01	2	2495.00	10.1	2466.04	2500.00	-8.1	2,670	-0.30%
2024/02/29	4.1	2257.04	15.2	2291.75	2330.00	-11.1	2,633	-0.42%
2024/02/27	15.2	2116.50	5	2143.00	2120.00	10.2	2,574	0.39%
2024/02/26	6.1	2200.83	5	2194.00	2220.00	1.1	2,527	0.04%
2024/02/23	13	2151.54	2	2155.31	2170.00	11	2,538	0.43%
2024/02/22	5.1	2146.83	2	2187.50	2115.00	3.1	2,538	0.12%
2024/02/21	1	2190.00	7	2190.00	2155.00	-6	2,530	-0.24%
2024/02/20	17.1	2186.25	1	2205.00	2205.00	16.1	2,545	0.63%
2024/02/19	3	2245.00	18	2269.44	2250.00	-15	2,557	-0.59%
2024/02/16	3	2263.33	8	2300.63	2285.00	-5	2,586	-0.19%
2024/02/15	28.3	2355.24	1	2335.00	2345.00	27.3	2,597	1.05%
2024/02/05	0.1	2275.00	0	0.00	2265.00	0.1	2,573	0.00%
2024/02/02	0	0.00	1	2271.77	2310.00	-1	2,577	-0.04%
2024/02/01	3.1	2150.23	4.7	2157.18	2170.00	-1.7	2,565	-0.06%
2024/01/31	3.2	2206.09	5	2210.00	2200.00	-1.8	2,607	-0.07%
2024/01/30	2	2210.03	1	2245.00	2235.00	1	2,629	0.04%
2024/01/29	15	2172.00	7.1	2172.56	2190.00	7.9	2,652	0.30%
2024/01/26	11.6	2106.50	1	2080.00	2080.00	10.6	2,656	0.40%
2024/01/25	2.1	2117.02	6	2136.67	2095.00	-3.9	2,664	-0.15%
2024/01/24	1.1	2145.82	7	2163.57	2125.00	-5.9	2,644	-0.22%
2024/01/23	2	2177.23	5	2166.99	2220.00	-3	2,626	-0.11%
2024/01/22	0	0.00	3.7	2139.12	2185.00	-3.7	2,586	-0.14%
2024/01/19	17	1909.72	9	1986.67	1990.00	8	2,564	0.31%
2024/01/18	2	1855.00	1.2	1872.91	1880.00	0.8	2,501	0.03%
2024/01/17	1.1	1958.87	14	1932.50	1885.00	-12.9	2,523	-0.51%
2024/01/16	1.1	1900.07	1	1909.00	1910.00	0	2,555	0.00%
2024/01/15	2.1	1877.68	0.1	1879.29	1865.00	1.9	2,551	0.07%
2024/01/12	30	1912.67	3	1906.65	1905.00	27	2,560	1.05%
2024/01/11	1	1840.05	8.1	1878.93	1910.00	-7.1	2,556	-0.28%
2024/01/10	2	1765.00	1	1780.00	1770.00	1	2,530	0.04%
2024/01/09	2	1745.00	1	1770.00	1715.00	1	2,538	0.04%
2024/01/08	0	1690.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0.1	1680.00	0	1722.50	1710.00	0	2,536	0.00%
2024/01/04	1	1679.90	0	0.00	1665.00	1	2,569	0.04%
2024/01/03	1.2	1701.12	0	0.00	1695.00	1.2	2,621	0.04%
2024/01/02	0	1775.00	1	1800.00	1760.00	-1	2,617	-0.04%
2023/12/29	2	1834.90	1	1855.00	1825.00	1	2,640	0.04%
2023/12/28	1	1845.00	4	1845.00	1820.00	-3	2,650	-0.11%
2023/12/27	3	1790.00	2	1815.00	1825.00	1	2,698	0.04%
2023/12/25	1	1870.00	1	1835.00	1825.00	0	2,763	0.00%
2023/12/22	3	1820.00	1	1819.95	1840.00	2	2,775	0.07%
2023/12/21	0	1805.00	2	1807.43	1825.00	-2	2,771	-0.07%
2023/12/20	1	1725.00	0	1740.00	1735.00	1	2,713	0.04%
2023/12/19	0	1710.00	0	0.00	1690.00	0	2,708	0.00%
2023/12/18	3	1775.00	8	1755.00	1735.00	-5	2,711	-0.18%
2023/12/15	0	1745.00	0	1755.00	1740.00	0	2,695	0.00%
2023/12/14	0	1730.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	2.3	1766.74	2.1	1728.10	1735.00	0.2	2,711	0.01%
2023/12/12	1	1760.00	1	1790.00	1755.00	0	2,725	0.00%
2023/12/11	0.3	1750.00	0	1745.00	1750.00	0.3	2,732	0.01%
2023/12/08	2	1735.15	1	1750.00	1750.00	1	2,745	0.04%
2023/12/07	1	1735.00	2	1730.00	1730.00	-1	2,751	-0.04%
2023/12/06	6	1725.83	1	1740.00	1725.00	5	2,769	0.18%
2023/12/05	2	1660.07	1	1680.00	1680.00	1	2,765	0.04%
2023/12/04	1.1	1736.86	0	0.00	1710.00	1.1	2,743	0.04%
2023/12/01	1	1809.80	2	1770.00	1805.00	-1	2,704	-0.04%
2023/11/30	2	1767.50	0	0.00	1760.00	2	2,701	0.07%
2023/11/29	0	1775.00	1	1780.00	1780.00	-1	2,708	-0.04%
2023/11/28	0	1715.00	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	6	1731.63	1.1	1728.30	1690.00	5	2,801	0.18%
2023/11/24	2	1772.43	1.2	1754.27	1750.00	0.9	2,807	0.03%
2023/11/23	2	1800.00	5	1812.00	1785.00	-3	2,816	-0.11%
2023/11/22	1.1	1790.95	0	0.00	1825.00	1.1	2,821	0.04%
2023/11/21	1	1909.22	1	1870.04	1870.00	0	2,860	0.00%
2023/11/20	2	1825.00	0	0.00	1845.00	2	2,910	0.07%
2023/11/17	3	1853.33	3	1848.33	1830.00	0	2,933	0.00%
2023/11/16	1.1	1803.39	1	1845.00	1835.00	0.1	2,955	0.00%
2023/11/15	2	1946.73	1	1935.00	1870.00	1	2,939	0.03%
2023/11/14	0	1905.00	0	0.00	1890.00	0	2,943	0.00%
2023/11/13	0.1	1910.00	0.1	1905.00	1940.00	0	2,956	0.00%
2023/11/09	0	0.00	5	1787.05	1785.00	-5	2,992	-0.17%
2023/11/08	6.1	1810.93	5.3	1825.40	1805.00	0.8	2,996	0.03%
2023/11/07	1	1795.00	2	1785.00	1770.00	-1	2,955	-0.03%
2023/11/03	2	1645.00	4	1651.25	1690.00	-2	3,012	-0.07%
2023/11/02	1	1615.00	1	1580.30	1580.00	0	3,070	0.00%
2023/11/01	1	1500.00	1	1520.00	1515.00	0	3,100	0.00%
2023/10/31	0	1540.46	0.3	1615.00	1520.00	-0.3	3,175	-0.01%
2023/10/30	1	1610.00	0	1640.00	1620.00	1	3,227	0.03%
2023/10/27	3	1643.36	1	1640.00	1645.00	2	3,259	0.06%
2023/10/26	0.1	1595.10	0	0.00	1585.00	0.1	3,313	0.00%
2023/10/25	0	0.00	13.1	1666.44	1655.00	-13.1	3,348	-0.39%
2023/10/24	12.3	1601.91	1.1	1580.95	1665.00	11.3	3,382	0.33%
2023/10/23	2	1552.50	1	1525.02	1515.00	1	3,350	0.03%
2023/10/20	1.1	1510.48	1	1515.00	1515.00	0.1	3,378	0.00%
2023/10/19	0.1	1460.00	0	0.00	1465.00	0.1	3,411	0.00%
2023/10/17	0	1527.78	24	1545.63	1495.00	-24	3,520	-0.68%
2023/10/16	1	1609.85	7	1596.43	1590.00	-6	3,546	-0.17%
2023/10/13	3	1651.65	0	0.00	1645.00	3	3,598	0.08%
2023/10/12	0	0.00	2	1675.00	1670.00	-2	3,617	-0.06%
2023/10/11	4	1643.75	6.1	1646.54	1625.00	-2.1	3,665	-0.06%
2023/10/06	2	1655.00	1	1625.00	1660.00	1	3,671	0.03%
2023/10/05	2	1625.34	1	1639.80	1620.00	1	3,699	0.03%
2023/10/04	1	1590.00	0	1575.49	1590.00	1	3,729	0.03%
2023/10/03	10	1611.47	2.1	1629.65	1595.00	8	3,751	0.21%
2023/10/02	5	1574.00	7	1607.24	1640.00	-2	3,785	-0.05%
2023/09/28	1.1	1495.71	1	1505.01	1495.00	0	3,804	0.00%
2023/09/27	1	1470.00	1	1475.00	1470.00	0	3,806	0.00%
2023/09/26	0	1466.67	0	0.00	1435.00	0	3,841	0.00%
2023/09/25	0	0.00	1	1449.90	1450.00	-1	3,921	-0.03%
2023/09/22	3	1391.78	0	1445.00	1440.00	3	3,936	0.08%
2023/09/21	1	1365.00	0	0.00	1380.00	1	3,933	0.03%
2023/09/20	0	0.00	0.1	1370.00	1365.00	-0.1	3,919	0.00%
2023/09/19	2	1372.46	3	1371.68	1375.00	-1	3,911	-0.03%
2023/09/18	3	1435.06	2	1425.00	1410.00	1	3,910	0.03%
2023/09/15	3	1513.33	3	1506.76	1520.00	0	3,910	0.00%
2023/09/14	1	1504.08	1	1465.00	1480.00	0	3,903	0.00%
2023/09/13	3	1498.33	1	1460.03	1465.00	2	3,899	0.05%
2023/09/12	0	1450.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0	1494.23	7	1502.86	1490.00	-7	3,897	-0.18%
2023/09/08	3	1565.00	1	1560.00	1555.00	2	3,898	0.05%
2023/09/07	1	1550.00	1	1550.00	1550.00	0	3,904	0.00%
2023/09/06	1	1589.98	1	1585.01	1580.00	0	3,909	0.00%
2023/09/05	1	1560.00	0	0.00	1560.00	1	3,919	0.03%
2023/09/04	6	1557.50	3	1500.02	1555.00	3	3,925	0.08%
2023/09/01	2	1602.35	3	1532.15	1510.00	-1	3,909	-0.03%
2023/08/31	2.1	1538.50	25	1562.20	1560.00	-22.9	3,869	-0.59%
2023/08/30	1	1700.00	1.1	1700.43	1700.00	-0.1	3,779	0.00%
2023/08/29	0.1	1643.81	2	1620.00	1640.00	-1.9	3,782	-0.05%
2023/08/25	8	1668.69	3	1626.48	1610.00	5	3,770	0.13%
2023/08/24	6	1775.06	1	1756.90	1750.00	5	3,723	0.13%
2023/08/23	2.1	1731.43	4	1740.00	1770.00	-1.9	3,666	-0.05%
2023/08/22	7	1718.58	2	1722.50	1715.00	5	3,673	0.14%
2023/08/21	6	1680.83	0	1685.00	1660.00	6	3,666	0.16%
2023/08/18	0.1	1679.46	2.1	1636.71	1645.00	-2	3,652	-0.05%
2023/08/17	4	1691.20	3	1693.28	1700.00	1	3,636	0.03%
2023/08/16	7	1717.64	2	1699.83	1710.00	5	3,586	0.14%
2023/08/15	7	1650.76	2	1647.48	1635.00	5	3,539	0.14%
2023/08/14	3	1578.40	5	1554.00	1570.00	-2	3,497	-0.06%
2023/08/11	5	1625.93	0	0.00	1575.00	5	3,478	0.14%
2023/08/10	2	1544.98	2	1542.68	1565.00	0	3,453	0.00%
2023/08/09	4	1702.60	4	1711.22	1690.00	0	3,390	0.00%
2023/08/08	2	1712.73	2	1707.50	1755.00	0	3,328	0.00%
2023/08/07	4	1655.02	3	1668.33	1665.00	1	3,245	0.03%
2023/08/04	5.1	1534.39	4	1517.67	1555.00	1.1	3,240	0.03%
2023/08/02	3	1641.53	8	1689.38	1555.00	-5	3,177	-0.16%
2023/08/01	7	1722.86	2	1720.12	1725.00	5	3,113	0.16%
2023/07/31	1	1775.89	1	1804.75	1780.00	0	3,075	0.00%
2023/07/28	1.1	1885.43	1.2	1881.74	1895.00	-0.1	2,992	0.00%
2023/07/27	3.1	2053.04	7	2034.05	1955.00	-3.9	2,929	-0.13%
2023/07/26	1	2015.00	17	2053.82	2030.00	-16	2,864	-0.56%
2023/07/25	2	2137.30	7	2120.00	2045.00	-5	2,845	-0.18%
2023/07/24	21	2097.86	3	2065.00	2115.00	18	2,827	0.64%
2023/07/21	8.1	2030.56	4.2	1938.10	2075.00	3.9	2,798	0.14%
2023/07/20	3.1	1901.11	2	1897.50	1900.00	1.1	2,732	0.04%
2023/07/19	2.2	1865.91	1	1835.00	1800.00	1.2	2,679	0.04%
2023/07/18	0	1855.00	0	0.00	1845.00	0	2,638	0.00%
2023/07/17	2.1	1895.87	13.3	1869.59	1870.00	-11.2	2,580	-0.43%
2023/07/14	6.3	1908.39	3.1	1859.82	1945.00	3.3	2,563	0.13%
2023/07/13	9	1856.11	2.1	1852.93	1870.00	7	2,496	0.28%
2023/07/12	6	1703.34	7	1695.71	1735.00	-1	2,436	-0.04%
2023/07/11	7	1657.86	2	1650.00	1650.00	5	2,395	0.21%
2023/07/10	7	1542.14	1.1	1543.15	1545.00	5.9	2,371	0.25%
2023/07/07	0	0.00	1	1510.00	1505.00	-1	2,338	-0.04%
2023/07/06	2.1	1445.28	2	1457.50	1440.00	0.1	2,279	0.01%
2023/07/05	1	1515.00	0	0.00	1495.00	1	2,270	0.04%
2023/07/04	0	0.00	1	1535.00	1515.00	-1	2,241	-0.04%
2023/07/03	3	1525.00	5	1528.00	1495.00	-2	2,201	-0.09%
2023/06/30	0	0.00	4	1395.00	1420.00	-4	2,124	-0.19%
2023/06/29	3	1255.00	2	1292.53	1295.00	1	2,132	0.05%
2023/06/28	23	1175.22	1	1190.00	1180.00	22	2,122	1.04%
2023/06/27	2	1192.35	0	0.00	1145.00	2	2,114	0.10%
2023/06/26	2	1200.00	23	1185.65	1225.00	-21	2,110	-1.00%
2023/06/21	1	1205.00	2	1205.00	1215.00	-1	2,114	-0.05%
2023/06/20	1	1199.76	3	1170.00	1200.00	-2	2,118	-0.09%
2023/06/19	2	1222.38	2	1215.00	1215.00	0	2,140	0.00%
2023/06/16	1	1205.00	1	1190.00	1190.00	0	2,160	0.00%
2023/06/15	7	1192.85	0.1	1205.00	1200.00	6.9	2,150	0.32%
2023/06/14	0	1190.00	5	1178.00	1175.00	-5	2,163	-0.23%
2023/06/13	2	1152.50	1	1175.00	1170.00	1	2,144	0.05%
2023/06/12	1	1145.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	1.1	1090.99	1	1130.00	1160.00	0.1	2,122	0.01%
2023/06/08	0	1140.00	0	0.00	1140.00	0	2,107	0.00%
2023/06/06	0	0.00	1	1195.01	1205.00	-1	2,095	-0.05%
2023/06/05	3	1210.00	0.1	1195.00	1200.00	2.9	2,091	0.14%
2023/06/02	3.1	1193.87	3	1215.00	1205.00	0.1	2,087	0.00%
2023/06/01	0	0.00	0	1176.00	1165.00	0	2,065	0.00%
2023/05/31	1	1155.15	1	1165.00	1160.00	0	2,058	0.00%
2023/05/29	4.1	1215.21	4	1215.01	1205.00	0.1	2,073	0.01%
2023/05/26	4	1177.50	3	1198.33	1170.00	1	2,115	0.05%
2023/05/25	0	0.00	3	1143.33	1145.00	-3	2,103	-0.14%
2023/05/24	0	0.00	0.1	1105.00	1100.00	-0.1	2,067	0.00%
2023/05/23	3.1	1122.98	0	0.00	1125.00	3.1	2,061	0.15%
2023/05/22	0	0.00	2	1050.00	1060.00	-2	2,019	-0.10%
2023/05/19	1	1055.00	1	1050.00	1080.00	0	2,006	0.00%
2023/05/17	1	1075.00	1.1	1065.00	1065.00	-0.1	1,976	-0.01%
2023/05/16	0.1	1050.00	0.2	1049.71	1045.00	-0.1	1,962	0.00%
2023/05/15	0	1035.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	1	995.00	2.1	1021.67	1035.00	-1.1	1,950	-0.06%
2023/05/11	0.2	1027.50	1	1020.00	1020.00	-0.8	1,933	-0.04%
2023/05/10	2.1	1005.28	0	0.00	1005.00	2.1	1,915	0.11%
2023/05/05	0.1	1140.00	0	0.00	1130.00	0.1	1,857	0.01%
2023/05/02	0	0.00	0.5	1205.00	1210.00	-0.5	1,903	-0.03%
2023/04/28	0.5	1174.96	4	1148.73	1165.00	-3.5	1,905	-0.18%
2023/04/27	6	1177.50	8	1150.63	1165.00	-2	1,873	-0.11%
2023/04/26	6	1134.17	0	1110.00	1135.00	6	1,832	0.33%
2023/04/25	0	0.00	9	1115.00	1085.00	-9	1,798	-0.50%
2023/04/13	0	0.00	5	1174.00	1175.00	-5	1,732	-0.29%
2023/04/11	3	1245.00	0	0.00	1235.00	3	1,665	0.18%
2023/04/10	18	1227.22	4	1227.50	1240.00	14	1,636	0.86%
2023/04/07	0	0.00	3	1135.00	1130.00	-3	1,574	-0.19%
2023/04/06	4	1102.50	6	1090.83	1125.00	-2	1,556	-0.13%
2023/03/31	0	0.00	0.1	1115.00	1125.00	-0.1	1,534	-0.01%
2023/03/30	0.1	1130.00	0	0.00	1130.00	0.1	1,520	0.01%
2023/03/28	1	1095.00	3	1109.95	1090.00	-2	1,476	-0.14%
2023/03/27	0	1130.00	0	0.00	1100.00	0	1,477	0.00%
2023/03/23	2	1057.50	0	0.00	1075.00	2	1,429	0.14%
2023/03/22	3	1065.00	1	1059.16	1085.00	2	1,392	0.14%
2023/03/21	3	1011.67	1.3	993.34	990.00	1.7	1,337	0.12%
2023/03/20	1	963.00	0	973.00	963.00	1	1,293	0.08%
2023/03/17	6	948.17	7.1	949.61	948.00	-1.1	1,280	-0.09%
2023/03/16	6.1	937.07	6	918.33	916.00	0.1	1,249	0.01%
2023/03/14	1.1	914.91	0	916.00	914.00	1.1	1,232	0.09%
2023/03/13	1	905.00	2	915.50	915.00	-1	1,238	-0.08%
2023/03/10	1.1	932.09	1.1	938.91	935.00	0	1,235	0.00%
2023/03/09	3.1	970.42	3	954.33	950.00	0.1	1,239	0.01%
2023/03/08	5	946.00	23	935.17	947.00	-18	1,218	-1.48%
2023/03/07	0.1	934.00	4.1	942.39	935.00	-4	1,213	-0.33%
2023/03/06	5.1	938.51	1	942.00	942.00	4.1	1,201	0.34%
2023/03/03	3	939.00	0.1	944.00	917.00	2.9	1,190	0.24%
2023/03/02	4.1	937.49	1	955.97	935.00	3.1	1,179	0.26%
2023/03/01	16	942.31	0	0.00	940.00	16	1,164	1.37%
2023/02/24	2	986.19	7.1	969.41	969.00	-5	1,150	-0.44%
2023/02/23	7.1	870.71	3.1	899.24	908.00	4	1,071	0.37%
2023/02/22	1	837.00	7	827.71	826.00	-6	1,034	-0.58%
2023/02/21	7	858.57	1	859.00	859.00	6	1,035	0.58%
2023/02/17	0	834.40	0	0.00	836.00	0	1,062	0.00%
2023/02/16	1	834.00	0	0.00	838.00	1	1,093	0.09%
2023/02/13	0.1	813.08	0	0.00	814.00	0.1	1,170	0.00%
2023/02/10	0.1	845.46	0	857.00	841.00	0.1	1,173	0.01%
2023/02/09	5	859.80	5	851.00	858.00	0	1,194	0.00%
2023/02/08	1	849.00	1	849.04	850.00	0	1,215	0.00%
2023/02/06	7	853.29	13.1	850.49	855.00	-6.1	1,301	-0.46%
2023/02/03	6.1	832.97	4.1	829.51	841.00	2	1,305	0.15%
2023/02/02	3	791.33	0	813.00	823.00	3	1,296	0.23%
2023/02/01	1	756.00	0	0.00	767.00	1	1,302	0.08%
2023/01/30	0	0.00	12	778.17	772.00	-12	1,270	-0.94%
2023/01/17	3	783.67	0.1	786.19	785.00	2.9	1,245	0.23%
2023/01/16	0.1	790.00	3	791.98	787.00	-2.9	1,249	-0.23%
2023/01/12	2	771.00	1	764.08	770.00	1	1,272	0.08%
2023/01/11	2.1	752.18	1.1	764.18	752.00	1	1,267	0.08%
2023/01/10	10.1	785.05	0	0.00	776.00	10.1	1,266	0.80%
2023/01/09	0	770.00	0	0.00	767.00	0	1,263	0.00%
2023/01/06	1	746.00	0	743.00	742.00	1	1,262	0.08%
2023/01/05	0	724.00	1	726.00	723.00	-1	1,250	-0.08%
2022/12/20	0	870.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	888.00	0	0.00	853.00	0	1,279	0.00%
2022/12/09	2	929.00	2	921.00	906.00	0	1,217	0.00%
2022/12/02	1	903.00	2	903.00	918.00	-1	1,197	-0.08%
2022/12/01	1	893.00	0	0.00	887.00	1	1,182	0.08%
2022/11/25	0	0.00	1	871.00	855.00	-1	1,166	-0.09%
2022/11/24	1	863.99	0	0.00	865.00	1	1,160	0.09%
2022/11/23	0	0.00	1	881.00	858.00	-1	1,158	-0.09%
2022/11/22	2	870.00	1	869.00	869.00	1	1,148	0.09%
2022/11/21	0	0.00	1	851.00	858.00	-1	1,127	-0.09%
2022/11/18	3	859.00	4	866.00	852.00	-1	1,128	-0.09%
2022/11/17	1	870.00	0	0.00	868.00	1	1,128	0.09%
2022/11/16	8	859.13	6	856.17	858.00	2	1,118	0.18%
2022/11/15	0	0.00	0.1	837.25	841.00	-0.1	1,103	-0.01%
2022/11/14	14.1	848.68	13	850.54	850.00	1.1	1,081	0.10%
2022/11/11	0	0.00	4	827.00	822.00	-4	1,051	-0.38%
2022/11/10	4	831.25	0	0.00	824.00	4	1,016	0.39%
2022/11/09	4	859.25	4	868.00	875.00	0	988	0.00%
2022/11/08	2	851.00	11	844.36	840.00	-9	970	-0.93%
2022/11/07	5	852.20	2	835.43	841.00	3	954	0.31%
2022/11/04	6	832.04	6	839.00	856.00	0	929	0.00%
2022/11/03	13	820.00	15	815.13	828.00	-2	899	-0.22%
2022/11/02	10	790.70	1	768.00	785.00	9	837	1.07%
2022/11/01	2	741.00	2	738.50	735.00	0	787	0.00%
2022/10/28	1	717.00	0	0.00	734.00	1	785	0.13%
2022/10/20	0	0.00	1	646.00	649.00	-1	737	-0.14%
2022/10/12	0	0.00	1	791.00	790.00	-1	655	-0.15%
2022/10/11	1	816.00	0	0.00	792.00	1	655	0.15%
2022/10/07	0	0.00	2	821.00	811.00	-2	652	-0.31%
2022/10/05	1	823.00	1	827.42	824.00	0	650	-0.01%
2022/10/04	0	828.00	0	810.00	804.00	0	640	0.00%
2022/10/03	0	808.00	0	0.00	805.00	0	637	0.01%
2022/09/30	0	0.00	0	800.00	808.00	0	640	0.00%
2022/09/29	0	803.00	0	785.00	783.00	0	639	0.00%
2022/09/28	2	799.96	0	0.00	767.00	2	632	0.32%
2022/09/19	1	779.00	1	783.76	780.00	0	669	-0.01%
2022/09/16	0	786.94	0	0.00	780.00	0	673	0.01%
2022/09/02	0	0.00	0	757.00	742.00	0	713	0.00%
2022/09/01	0	0.00	0	753.33	751.00	0	710	0.00%
2022/08/31	0	770.00	0	760.00	770.00	0	709	0.00%
2022/08/30	0	0.00	0	765.33	760.00	0	711	0.00%
2022/08/29	0	746.00	0.1	746.00	763.00	-0.1	716	-0.01%
2022/08/26	0.1	804.17	1	783.03	776.00	-0.9	722	-0.13%
2022/08/25	0	791.00	0.1	791.91	788.00	-0.1	721	-0.01%
2022/08/24	1	778.18	0	785.00	787.00	1	724	0.14%
2022/08/23	0.1	761.89	0	0.00	755.00	0.1	739	0.01%
2022/08/04	0	0.00	0.1	722.00	666.00	-0.1	810	-0.01%
2022/08/03	3.1	767.65	3	704.33	699.00	0.1	793	0.01%
2022/07/29	0	0.00	0.1	739.00	736.00	-0.1	768	-0.01%
2022/07/28	1.1	735.15	1	739.00	735.00	0.1	770	0.01%
2022/07/21	1	747.00	2	745.50	741.00	-1	780	-0.13%
2022/07/20	1	728.00	5	713.80	725.00	-4	778	-0.51%
2022/07/19	5	704.20	0	0.00	696.00	5	776	0.64%
2022/07/18	1	735.00	1	726.00	720.00	0	779	0.00%
2022/07/15	2	715.50	1	716.00	715.00	1	778	0.13%
2022/07/14	0	0.00	1	700.99	702.00	-1	780	-0.13%
2022/07/13	1	697.00	0	0.00	674.00	1	775	0.13%
2022/07/11	0	687.00	2	673.00	672.00	-2	762	-0.26%
2022/07/08	2	670.00	0	0.00	669.00	2	747	0.27%
2022/07/01	0	0.00	1	667.00	663.00	-1	722	-0.14%
2022/06/22	0	0.00	0	750.00	746.00	0	718	-0.01%
2022/06/21	0.1	767.96	0	0.00	761.00	0.1	731	0.02%
2022/06/16	0	0.00	2	838.00	806.00	-2	767	-0.26%
2022/06/13	0	0.00	4	851.50	866.00	-4	750	-0.53%
2022/06/06	1	889.00	0	0.00	886.00	1	762	0.13%
2022/06/01	0	0.00	0	897.00	884.00	0	764	-0.01%
2022/05/31	3	889.41	1	892.00	923.00	2	755	0.27%
2022/05/30	3	849.97	0	0.00	857.00	3	734	0.41%
2022/05/27	0	821.00	0	0.00	808.00	0	720	0.00%
2022/05/16	1	984.00	1	990.00	969.00	0	654	0.00%
2022/04/29	1	1025.00	1	1020.00	1020.00	0	644	0.00%
2022/04/08	0	0.00	1	972.00	972.00	-1	688	-0.15%
2022/03/29	1	944.00	0	0.00	944.00	1	636	0.16%
2022/03/14	0	0.00	0.1	994.00	1030.00	-0.1	574	-0.02%
2022/03/08	0.1	890.00	0	0.00	897.00	0.1	577	0.02%
2022/02/10	5	986.00	0	0.00	997.00	5	682	0.73%
2021/12/22	0	0.00	0	1090.00	1110.00	0	724	0.00%
2021/12/21	0	0.00	1	1075.00	1075.00	-1	716	-0.14%
2021/12/16	1	1075.00	0	0.00	1055.00	1	722	0.14%
2021/12/15	0	0.00	3	1055.00	1055.00	-3	710	-0.42%
2021/12/14	3	1090.00	0	0.00	1070.00	3	713	0.42%
2021/11/30	1	1040.00	1	1055.00	1050.00	0	660	0.00%
2021/11/26	0	0.00	1	989.00	989.00	-1	631	-0.16%
2021/11/19	1	1030.00	0	0.00	1010.00	1	603	0.17%
2021/11/18	0	0.00	0.2	984.00	984.00	-0.2	596	-0.03%
2021/11/17	0	0.00	1	1004.89	1010.00	-1	595	-0.17%
2021/11/16	1	994.00	0	0.00	977.00	1	599	0.17%
2021/11/11	1	946.00	0	0.00	950.00	1	587	0.17%
2021/11/10	0	0.00	1	941.00	944.00	-1	584	-0.17%
2021/11/09	3	922.00	2	929.00	941.00	1	581	0.17%
2021/11/08	0	0.00	18	902.33	910.00	-18	562	-3.20%
2021/11/05	0	0.00	1	927.00	939.00	-1	543	-0.18%
2021/11/04	18	911.17	0.3	905.00	905.00	17.7	533	3.32%
2021/11/01	0	915.00	0	0.00	928.00	0	508	0.00%
2021/10/28	0	0.00	0.1	868.00	868.00	-0.1	500	-0.02%
2021/10/21	3	806.00	0	0.00	806.00	3	496	0.60%
2021/10/20	0	0.00	1	810.00	810.00	-1	498	-0.20%
2021/10/18	2	779.50	1	762.00	784.00	1	498	0.20%
2021/10/15	1	777.00	0	0.00	781.00	1	497	0.20%
2021/10/14	0	0.00	4	807.50	808.00	-4	492	-0.81%
2021/09/27	0	0.00	0	952.33	950.00	0	530	0.00%
2021/09/24	0	0.00	1	974.00	969.00	-1	525	-0.19%
2021/09/23	1	962.00	1	953.00	955.00	0	523	0.00%
2021/09/15	1	917.00	0	0.00	901.00	1	521	0.19%
2021/09/06	0	0.00	1	992.97	963.00	-1	615	-0.16%
2021/09/02	0	0.00	2	980.50	984.00	-2	634	-0.32%
2021/08/30	1	970.00	1	978.00	983.00	0	638	0.00%
2021/08/27	1	956.00	1.4	951.29	953.00	-0.4	636	-0.06%
2021/08/17	0	852.00	0	0.00	837.00	0	630	0.00%
2021/08/16	0	0.00	4.3	855.92	859.00	-4.3	631	-0.68%
2021/08/13	0	0.00	3	866.00	859.00	-3	633	-0.47%
2021/08/05	2	916.50	0	0.00	916.00	2	659	0.30%
2021/08/04	1	937.00	0	0.00	930.00	1	671	0.15%
2021/08/03	0	941.00	0	0.00	943.00	0	681	0.00%
2021/07/30	0	0.00	0.3	934.00	937.00	-0.3	703	-0.04%
2021/07/29	1	945.00	0	0.00	940.00	1	715	0.14%
2021/07/27	0	940.00	0	0.00	933.00	0	761	0.00%
2021/07/19	0	1015.00	0	0.00	1015.00	0	797	0.00%
2021/07/15	1	1025.00	0	0.00	1015.00	1	796	0.13%
2021/07/12	0	0.00	1	1065.00	1065.00	-1	786	-0.13%
2021/07/07	0	0.00	1	1050.00	1050.00	-1	764	-0.13%
2021/07/06	0	0.00	1	1015.00	1030.00	-1	762	-0.13%
2021/07/05	1	1055.00	0	0.00	1040.00	1	771	0.13%
2021/07/02	0	0.00	1	1010.00	1005.00	-1	766	-0.13%
2021/06/29	1	1000.00	0	0.00	991.00	1	767	0.13%
2021/06/25	0	0.00	1	995.00	990.00	-1	760	-0.13%
2021/06/24	1	986.00	1	998.00	995.00	0	761	0.00%
2021/06/21	0	0.00	1	984.00	978.00	-1	744	-0.13%
2021/06/17	1	994.00	0	0.00	976.00	1	718	0.14%
2021/06/16	1	1035.00	1	1070.00	1020.00	0	702	0.00%
2021/06/15	0	0.00	2	1020.00	992.00	-2	676	-0.30%
2021/06/11	1	956.00	1	964.00	955.00	0	651	0.00%
2021/06/09	1	908.00	1	918.00	926.00	0	654	0.00%
2021/05/26	0	0.00	1	911.00	889.00	-1	722	-0.14%
2021/05/24	1	839.00	1	847.00	848.00	0	716	0.00%
2021/05/12	1	896.00	0	0.00	852.00	1	777	0.13%
2021/05/07	1	945.00	1	952.00	944.00	0	786	0.00%
2021/05/06	0	0.00	2	907.00	905.00	-2	790	-0.25%
2021/05/05	1	946.00	1.1	950.64	931.00	-0.1	782	-0.01%
2021/05/04	3	955.00	9	945.67	929.00	-6	772	-0.78%
2021/05/03	2	927.00	2	891.50	906.00	0	752	0.00%
2021/04/29	5	909.00	2	912.00	914.00	3	767	0.39%
2021/04/27	0	0.00	2	879.00	884.00	-2	853	-0.23%
2021/04/26	0	0.00	3	882.67	882.00	-3	873	-0.34%
2021/04/23	4	879.50	1	863.35	890.00	3	886	0.34%
2021/04/22	1	865.00	1	854.00	854.00	0	888	0.00%
2021/04/21	1	872.00	1	861.00	858.00	0	923	0.00%
2021/04/20	0	0.00	1	867.04	866.00	-1	976	-0.10%
2021/04/16	2	885.00	0	885.00	878.00	2	1,045	0.19%
2021/04/14	0	828.00	0	0.00	826.00	0	1,097	0.00%
2021/04/13	0	0.00	1	822.00	821.00	-1	1,120	-0.09%
2021/04/08	0	0.00	0	859.00	858.00	0	1,132	0.00%
2021/04/06	1	862.00	0	0.00	849.00	1	1,139	0.09%
2021/03/29	1	845.00	1	856.00	852.00	0	1,150	0.00%
2021/03/26	1	837.00	0	0.00	837.00	1	1,150	0.09%
2021/03/15	1	905.00	0	0.00	890.00	1	1,242	0.08%
2021/03/12	0	0.00	3	874.00	883.00	-3	1,243	-0.24%
2021/03/11	2	852.62	1	857.00	883.00	1	1,247	0.08%
2021/03/10	4	832.75	2	839.00	832.00	2	1,244	0.16%
2021/03/08	5	839.40	2	843.00	837.00	3	1,260	0.24%
2021/03/05	0	0.00	1	835.00	832.00	-1	1,259	-0.08%
2021/03/04	0	0.00	1	839.14	850.00	-1	1,272	-0.08%
2021/03/03	0	0.00	1	850.00	852.00	-1	1,276	-0.08%
2021/03/02	1	829.00	1	835.00	828.00	0	1,274	0.00%
2021/02/26	1	805.00	1	804.00	804.00	0	1,281	0.00%
2021/02/25	1	837.00	0	0.00	837.00	1	1,277	0.08%
2021/02/23	1	853.00	0	0.00	850.00	1	1,292	0.08%
2021/02/22	0	845.00	0.1	859.15	843.00	-0.1	1,299	-0.01%
2021/02/18	0	0.00	0.1	884.00	876.00	-0.1	1,335	-0.01%
2021/02/17	2	890.00	3	879.33	892.00	-1	1,365	-0.07%
2021/02/05	0	0.00	0	875.00	872.00	0	1,372	0.00%
2021/02/04	3	864.33	2	864.00	865.00	1	1,399	0.07%
2021/02/02	1	853.00	0	0.00	828.00	1	1,427	0.07%
2021/02/01	0	0.00	2	829.00	829.00	-2	1,433	-0.14%
2021/01/29	1	849.00	0	0.00	826.00	1	1,420	0.07%
2021/01/27	1	850.00	1	855.98	842.00	0	1,402	0.00%
2021/01/26	2	866.50	2	834.00	836.00	0	1,400	0.00%
2021/01/25	0.2	853.00	18	853.28	851.00	-17.8	1,393	-1.28%
2021/01/22	3	885.95	8	884.90	868.00	-5	1,384	-0.36%
2021/01/21	23	876.91	9	885.68	894.00	14	1,365	1.02%
2021/01/20	5	838.00	8.1	845.21	833.00	-3.1	1,311	-0.23%
2021/01/19	4	804.75	3	812.00	802.00	1	1,263	0.08%
2021/01/18	1	793.00	1	790.00	789.00	0	1,243	0.00%
2021/01/14	4	777.50	6	781.00	767.00	-2	1,260	-0.16%
2021/01/13	9	751.44	4	755.00	763.00	5	1,232	0.41%
2021/01/12	1	737.00	1	736.00	712.00	0	1,188	0.00%
2021/01/11	0	0.00	18	701.06	707.00	-18	1,156	-1.56%
2021/01/08	9	718.00	7	725.29	735.00	2	1,136	0.18%
2021/01/07	12	684.33	0	0.00	683.00	12	1,081	1.11%
2021/01/06	0	0.00	1	699.00	689.00	-1	1,079	-0.09%
2020/12/31	2	701.00	1	710.00	704.00	1	1,105	0.09%
2020/12/30	1	705.00	0	0.00	705.00	1	1,111	0.09%
2020/12/28	0	0.00	2	698.00	692.00	-2	1,145	-0.17%
2020/12/24	1	702.00	0	0.00	700.00	1	1,185	0.08%
2020/12/22	0	0.00	1	688.00	686.00	-1	1,205	-0.08%
2020/12/18	4	719.00	6	712.17	703.00	-2	1,212	-0.16%
2020/12/17	0	0.00	2	704.00	705.00	-2	1,194	-0.17%
2020/12/16	3	700.00	1	699.00	701.00	2	1,196	0.17%
2020/12/14	2	699.50	2	705.00	703.00	0	1,181	0.00%
2020/12/09	1	691.00	0	0.00	691.00	1	1,172	0.09%
2020/12/07	1	690.00	1	692.00	692.00	0	1,195	0.00%
2020/12/03	1	675.00	1	666.00	666.00	0	1,256	0.00%
2020/11/30	0	0.00	1	684.00	682.00	-1	1,302	-0.08%
2020/11/26	3	681.33	3	682.33	682.00	0	1,295	0.00%
2020/11/25	1	676.00	0	0.00	674.00	1	1,309	0.08%
2020/11/24	1	688.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	0	0.00	1	693.00	686.00	-1	1,315	-0.08%
2020/11/20	2	685.00	1	682.00	686.00	1	1,309	0.08%
2020/11/19	1	692.00	0	0.00	690.00	1	1,306	0.08%
2020/11/17	2	698.56	0	0.00	689.00	2	1,300	0.16%
2020/11/16	3	684.33	0	0.00	688.00	3	1,298	0.23%
2020/11/13	2	695.00	1	697.00	697.00	1	1,274	0.08%
2020/11/12	1.1	751.67	1	753.00	711.00	0.1	1,253	0.01%
2020/11/11	1	747.00	0	0.00	738.00	1	1,223	0.08%
2020/11/10	5	783.00	4	777.25	788.00	1	1,196	0.08%
2020/11/09	1	770.00	7	769.86	780.00	-6	1,182	-0.51%
2020/10/30	0	0.00	1	736.00	727.00	-1	1,306	-0.08%
2020/10/28	3	752.33	2	758.00	736.00	1	1,310	0.08%
2020/10/27	0	0.00	2	739.00	735.00	-2	1,303	-0.15%
2020/10/23	7	758.14	0	0.00	753.00	7	1,314	0.53%
2020/10/22	6	753.67	4	753.75	758.00	2	1,320	0.15%
2020/10/19	1	724.00	1	728.00	728.00	0	1,347	0.00%
2020/10/14	1	741.00	0	0.00	727.00	1	1,415	0.07%
2020/10/13	1	724.00	0	0.00	726.00	1	1,421	0.07%
2020/10/12	2	754.00	3	746.33	737.00	-1	1,419	-0.07%
2020/10/08	3	728.00	1	723.00	733.00	2	1,402	0.14%
2020/10/07	1	710.00	2	716.00	715.00	-1	1,399	-0.07%
2020/10/06	2	697.00	4	697.50	709.00	-2	1,407	-0.14%
2020/10/05	2	669.00	5	675.60	681.00	-3	1,414	-0.21%
2020/09/30	1	667.00	2	671.00	653.00	-1	1,452	-0.07%
2020/09/29	1	656.00	3	674.00	654.00	-2	1,457	-0.14%
2020/09/28	3	672.33	2	676.50	688.00	1	1,453	0.07%
2020/09/24	0	0.00	1	655.00	655.00	-1	1,488	-0.07%
2020/09/21	2	702.50	1	703.00	692.00	1	1,565	0.06%
2020/09/17	1	687.00	1	691.00	683.00	0	1,597	0.00%
2020/09/14	1	677.00	1	682.00	680.00	0	1,665	0.00%
2020/09/09	0	0.00	5	671.00	665.00	-5	1,678	-0.30%
2020/09/08	1	675.00	2	694.50	707.00	-1	1,668	-0.06%
2020/09/07	5	693.20	13	705.38	684.00	-8	1,638	-0.49%
2020/09/04	3	757.67	0	0.00	759.00	3	1,624	0.18%
2020/09/03	1	772.48	0	0.00	775.00	1	1,670	0.06%
2020/09/02	0	0.00	1	790.00	790.00	-1	1,682	-0.06%
2020/08/31	2	806.50	1	787.00	782.00	1	1,723	0.06%
2020/08/28	1	818.00	4	815.00	808.00	-3	1,738	-0.17%
2020/08/27	4	815.75	8	813.60	805.00	-4	1,766	-0.23%
2020/08/26	3	800.67	1	808.00	796.00	2	1,802	0.11%
2020/08/25	1	791.00	1	793.00	791.00	0	1,807	0.00%
2020/08/24	2	795.00	3	779.33	798.00	-1	1,851	-0.05%
2020/08/21	2	766.50	0	0.00	770.00	2	1,853	0.11%
2020/08/20	2	758.00	10	770.30	753.00	-8	1,857	-0.43%
2020/08/19	0	0.00	7	803.86	806.00	-7	1,844	-0.38%
2020/08/18	4	803.50	3	799.33	793.00	1	1,841	0.05%
2020/08/17	2	801.00	4	799.00	796.00	-2	1,846	-0.11%
2020/08/14	0	0.00	4	779.00	782.00	-4	1,848	-0.22%
2020/08/13	0	0.00	4	783.75	789.00	-4	1,854	-0.22%
2020/08/11	4	808.74	6	814.50	786.00	-2	1,884	-0.11%
2020/08/10	10	820.10	14.1	825.20	838.00	-4.1	1,858	-0.22%
2020/08/07	1	804.00	1	790.00	790.00	0	1,810	0.00%
2020/08/06	0	0.00	1	781.00	782.00	-1	1,810	-0.06%
2020/08/05	1	800.00	1	789.00	789.00	0	1,841	0.00%
2020/08/04	0	0.00	1	781.00	781.00	-1	1,863	-0.05%
2020/08/03	4	778.00	3	779.00	775.00	1	1,868	0.05%
2020/07/30	1	786.00	0	0.00	785.00	1	1,894	0.05%
2020/07/29	1	768.00	1	775.00	771.00	0	1,909	0.00%
2020/07/28	1	804.00	1	789.00	778.00	0	1,921	0.00%
2020/07/27	0	0.00	1	784.00	788.00	-1	1,948	-0.05%
2020/07/24	5	786.19	2	794.50	773.00	3	1,948	0.15%
2020/07/23	2	822.50	1	818.00	826.00	1	1,929	0.05%
2020/07/22	2	822.00	7	814.57	819.00	-5	1,919	-0.26%
2020/07/21	5	794.20	2	793.00	787.00	3	1,888	0.16%
2020/07/20	5	775.40	6.1	784.26	797.00	-1.1	1,893	-0.06%
2020/07/17	1	752.00	3	751.67	753.00	-2	1,869	-0.11%
2020/07/16	1	766.00	1	767.00	760.00	0	1,869	0.00%
2020/07/15	1	782.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	1	782.00	1	788.00	782.00	0	1,895	0.00%
2020/07/13	1	793.00	1	801.00	792.00	0	1,894	0.00%
2020/07/10	2	785.00	0	0.00	781.00	2	1,881	0.11%
2020/07/09	3	838.00	1	850.82	812.00	2	1,862	0.11%
2020/07/08	3	821.33	5	828.20	812.00	-2	1,809	-0.11%
2020/07/07	3	818.67	3	823.67	812.00	0	1,803	0.00%
2020/07/06	2	819.50	5	817.61	817.00	-3	1,800	-0.17%
2020/07/03	5	818.39	2	811.00	805.00	3	1,807	0.17%
2020/07/02	6	839.83	3	845.33	844.00	3	1,794	0.17%
2020/07/01	8	847.13	9	848.78	839.00	-1	1,778	-0.06%
2020/06/30	2	800.00	3	806.67	802.00	-1	1,743	-0.06%
2020/06/29	6	800.67	5	802.20	790.00	1	1,761	0.06%
2020/06/24	4	793.75	4	798.00	799.00	0	1,757	0.00%
2020/06/23	3.1	815.65	1	793.00	793.00	2.1	1,758	0.12%
2020/06/22	2	821.50	3	827.00	817.00	-1	1,753	-0.06%
2020/06/19	3	827.33	1	840.00	830.00	2	1,764	0.11%
2020/06/18	2	829.50	2.1	829.62	830.00	-0.1	1,760	-0.01%
2020/06/17	2	832.46	0	0.00	815.00	2	1,789	0.11%
2020/06/16	1	820.00	3	825.67	833.00	-2	1,817	-0.11%
2020/06/15	5	814.75	4	820.75	793.00	1	1,845	0.05%
2020/06/12	2	801.50	2	794.08	811.00	0	1,855	0.00%
2020/06/11	1	828.00	2	818.50	804.00	-1	1,875	-0.05%
2020/06/10	4	826.50	8	826.99	819.00	-4	1,885	-0.21%
2020/06/09	7	778.87	8	777.63	790.00	-1	1,879	-0.05%
2020/06/08	4	770.51	1	777.00	776.00	3	1,890	0.16%
2020/06/05	2	750.02	6	752.17	751.00	-4	1,882	-0.21%
2020/06/04	9	777.11	4	777.50	764.00	5	1,868	0.27%
2020/06/03	5	761.61	2	759.00	759.00	3	1,855	0.16%
2020/06/02	0	777.00	15	762.00	762.00	-15	1,830	-0.82%
2020/06/01	1	829.11	0	0.00	832.00	1	1,803	0.06%
2020/05/29	0	860.00	1	801.00	801.00	-1	1,814	-0.05%
2020/05/28	1	881.00	0	855.00	845.00	1	1,795	0.05%
2020/05/27	1	882.00	1	867.00	866.00	0	1,794	0.00%
2020/05/26	3	878.00	2	881.31	866.00	1	1,806	0.05%
2020/05/25	2	853.53	2	857.00	861.00	0	1,807	0.00%
2020/05/22	1	864.00	1	870.00	840.00	0	1,809	0.00%
2020/05/21	1	864.98	1	869.00	852.00	0	1,803	0.00%
2020/05/20	1	877.92	1	882.00	854.00	0	1,807	0.00%
2020/05/19	3	870.29	4	867.50	857.00	-1	1,813	-0.05%
2020/05/18	5	846.99	4	851.00	835.00	1	1,817	0.06%
2020/05/15	1	823.24	1	830.00	829.00	0	1,809	0.00%
2020/05/14	1	832.00	2	825.64	801.00	-1	1,799	-0.06%
2020/05/13	1	842.00	1	832.00	829.00	0	1,821	0.00%
2020/05/12	2	856.46	0	0.00	836.00	2	1,817	0.11%
2020/05/11	6	833.67	12	831.70	873.00	-6	1,799	-0.33%
2020/05/08	2	803.50	1	800.00	794.00	1	1,780	0.06%
2020/05/07	5	791.40	5	789.60	795.00	0	1,785	0.00%
2020/05/06	3	766.33	3	772.99	772.00	0	1,778	0.00%
2020/05/05	2	770.45	1	779.00	750.00	1	1,774	0.06%
2020/05/04	3	766.67	4	758.02	768.00	-1	1,787	-0.06%
2020/04/30	5	758.80	5	760.21	770.00	0	1,799	0.00%
2020/04/29	1	725.00	2	724.00	725.00	-1	1,777	-0.06%
2020/04/28	7	703.14	8	702.63	714.00	-1	1,778	-0.06%
2020/04/27	1	680.00	1	685.00	683.00	0	1,779	0.00%
2020/04/23	3	669.33	3	671.67	674.00	0	1,787	0.00%
2020/04/22	0	649.00	1	649.00	647.00	-1	1,769	-0.06%
2020/04/21	0	0.00	2	655.00	651.00	-2	1,770	-0.11%
2020/04/20	0	655.00	1	650.00	651.00	-1	1,768	-0.06%
2020/04/17	3	683.67	0	0.00	663.00	3	1,773	0.17%
2020/04/16	0	0.00	1	664.00	663.00	-1	1,797	-0.06%
2020/04/15	0	0.00	1	667.00	675.00	-1	1,845	-0.05%
2020/04/14	1	673.00	3	672.67	675.00	-2	1,847	-0.11%
2020/04/13	0	669.00	2	661.00	661.00	-2	1,842	-0.11%
2020/04/10	2	700.46	0	0.00	673.00	2	1,840	0.11%
2020/04/08	1	718.00	2	722.00	712.00	-1	1,839	-0.05%
2020/04/07	5	739.98	4	736.25	738.00	1	1,823	0.06%
2020/04/06	1	712.06	1	712.00	715.00	0	1,830	0.00%
2020/04/01	2	695.56	2	692.00	695.00	0	1,816	0.00%
2020/03/31	4	695.00	4	695.25	702.00	0	1,809	0.00%
2020/03/30	4	676.75	3	671.00	674.00	1	1,785	0.06%
2020/03/27	4	692.23	5	704.20	677.00	-1	1,771	-0.06%
2020/03/26	4	683.77	4	692.00	697.00	0	1,755	0.00%
2020/03/25	1	702.87	4	692.50	677.00	-3	1,743	-0.17%
2020/03/24	12	672.83	5	679.80	668.00	7	1,726	0.41%
2020/03/23	8	624.63	8	635.13	639.00	0	1,701	0.00%
2020/03/20	4	619.00	4	620.00	611.00	0	1,666	0.00%
2020/03/19	1	608.00	25	619.11	577.00	-24	1,622	-1.48%
2020/03/18	2	687.00	4	659.75	641.00	-2	1,600	-0.12%
2020/03/17	5	676.00	4	672.50	674.00	1	1,576	0.06%
2020/03/16	4	695.00	4	670.50	661.00	0	1,549	0.00%
2020/03/13	12	660.75	13	643.08	698.00	-1	1,538	-0.07%
2020/03/12	3	690.25	24	665.83	647.00	-21	1,486	-1.41%
2020/03/11	3	724.31	3	733.67	709.00	0	1,460	0.00%
2020/03/10	1	700.16	1	704.00	720.00	0	1,479	0.00%
2020/03/09	0	0.00	9	709.11	692.00	-9	1,470	-0.61%
2020/03/06	2	736.00	0	0.00	725.00	2	1,458	0.14%
2020/03/05	10	735.10	7	735.14	745.00	3	1,450	0.21%
2020/03/04	4	697.75	2	708.00	703.00	2	1,423	0.14%
2020/03/03	9	723.55	7	737.43	701.00	2	1,407	0.14%
2020/03/02	5	714.80	0	0.00	712.00	5	1,393	0.36%
2020/02/27	1	753.00	2	715.00	724.00	-1	1,537	-0.07%
2020/02/26	6.1	753.87	0	0.00	742.00	6.1	1,527	0.40%
2020/02/25	2.1	751.48	1	757.00	757.00	1.1	1,528	0.07%
2020/02/24	0	0.00	2	762.00	757.00	-2	1,542	-0.13%
2020/02/21	0	777.00	0	0.00	775.00	0	1,559	0.00%
2020/02/20	10	774.70	6	775.67	784.00	4	1,568	0.26%
2020/02/19	4	749.50	4	753.50	761.00	0	1,553	0.00%
2020/02/18	2	740.50	4	735.50	735.00	-2	1,550	-0.13%
2020/02/14	5	742.60	7	749.00	760.00	-2	1,582	-0.13%
2020/02/13	2	738.50	0	0.00	721.00	2	1,573	0.13%
2020/02/12	2	733.00	3	733.33	740.00	-1	1,581	-0.06%
2020/02/11	10	713.10	7	715.57	723.00	3	1,628	0.18%
2020/02/10	3	715.33	2	719.00	710.00	1	1,647	0.06%
2020/02/07	1	735.00	1	733.00	735.00	0	1,688	0.00%
2020/02/06	3	745.33	5	745.60	747.00	-2	1,764	-0.11%
2020/02/05	6	745.83	2	748.50	724.00	4	1,796	0.22%
2020/02/04	7	720.57	8	718.88	724.00	-1	1,799	-0.06%
2020/02/03	0	0.00	18	681.12	686.00	-18	1,811	-0.99%
2020/01/31	3	707.00	2	713.50	702.00	1	1,805	0.06%
2020/01/30	0	683.00	0	0.00	683.00	0	1,811	0.00%
2020/01/20	1	719.00	1	724.98	721.00	0	1,809	0.00%
2020/01/17	2	715.50	2	719.00	707.00	0	1,817	0.00%
2020/01/14	1	697.00	1	701.00	707.00	0	1,870	0.00%
2020/01/13	1	715.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	1	710.00	1	719.00	704.00	0	1,861	0.00%
2020/01/09	9	661.89	16	674.19	688.00	-7	1,829	-0.38%
2020/01/07	1	641.00	2	639.50	627.00	-1	1,830	-0.05%
2020/01/06	1	633.00	0	0.00	632.00	1	1,861	0.05%
2020/01/03	4	638.50	8	653.00	625.00	-4	1,885	-0.21%
2020/01/02	1	642.00	0	0.00	630.00	1	1,906	0.05%
2019/12/31	0	0.00	1	631.00	635.00	-1	1,919	-0.05%
2019/12/30	4	633.00	3	634.67	639.00	1	1,918	0.05%
2019/12/27	0	0.00	1	606.00	606.00	-1	1,902	-0.05%
2019/12/26	0	0.00	1	620.00	614.00	-1	1,905	-0.05%
2019/12/25	2	632.00	1	627.00	622.00	1	1,910	0.05%
2019/12/24	0	625.00	1	627.00	627.00	-1	1,922	-0.05%
2019/12/23	2	623.50	2	626.00	627.00	0	1,929	0.00%
2019/12/20	0	0.00	1	617.00	612.00	-1	1,923	-0.05%
2019/12/18	1	627.00	2	627.00	614.00	-1	1,939	-0.05%
2019/12/17	1	625.00	0	0.00	619.00	1	2,027	0.05%
2019/12/13	5	615.00	4	609.75	619.00	1	2,058	0.05%
2019/12/12	0	0.00	1	604.00	594.00	-1	2,040	-0.05%
2019/12/11	4	599.25	2	600.00	600.00	2	2,070	0.10%
2019/12/10	2	593.50	3	590.67	595.00	-1	2,066	-0.05%
2019/12/09	1	581.00	0	0.00	579.00	1	2,049	0.05%
2019/12/06	3	576.00	3	577.33	575.00	0	2,075	0.00%
2019/12/05	5	576.60	6	576.00	580.00	-1	2,081	-0.05%
2019/12/04	1	558.00	2	559.50	561.00	-1	2,061	-0.05%
2019/12/03	2	551.00	3	549.67	551.00	-1	2,060	-0.05%
2019/12/02	2	546.00	3	550.00	550.00	-1	2,068	-0.05%
2019/11/27	0	0.00	1	550.00	546.00	-1	2,111	-0.05%
2019/11/26	2	563.00	10	556.40	557.00	-8	2,118	-0.38%
2019/11/25	1	556.00	4	555.00	558.00	-3	1,982	-0.15%
2019/11/22	1	558.00	1	547.00	548.00	0	1,984	0.00%
2019/11/20	3	551.33	0	0.00	539.00	3	2,032	0.15%
2019/11/19	1	557.00	13	546.85	550.00	-12	2,034	-0.59%
2019/11/18	0	0.00	2	552.50	554.00	-2	2,031	-0.10%
2019/11/15	11	546.91	5	547.40	547.00	6	2,062	0.29%
2019/11/14	7	536.29	6	534.00	536.00	1	2,078	0.05%
2019/11/12	4	516.25	12	511.00	523.00	-8	2,070	-0.39%
2019/11/11	0	0.00	3	509.00	506.00	-3	2,098	-0.14%
2019/11/08	19	514.64	4	519.50	524.00	15	2,134	0.70%
2019/11/07	4	499.00	2	495.50	499.00	2	2,137	0.09%
2019/11/06	9	502.00	5	507.40	507.00	4	2,190	0.18%
2019/11/05	5	514.20	5	504.20	490.00	0	2,147	0.00%
2019/11/04	0	0.00	12	532.42	532.00	-12	2,083	-0.58%
2019/11/01	0	0.00	12	559.92	558.00	-12	2,066	-0.58%
2019/10/31	8	565.50	58	565.45	579.00	-50	2,071	-2.41%
2019/10/30	3	548.67	13	546.54	542.00	-10	2,072	-0.48%
2019/10/29	1	542.00	10	542.90	545.00	-9	2,070	-0.43%
2019/10/28	5	533.00	13	531.08	535.00	-8	2,070	-0.39%
2019/10/25	2	524.00	24	526.33	518.00	-22	2,072	-1.06%
2019/10/24	0	0.00	39	519.46	525.00	-39	2,089	-1.87%
2019/10/23	6	509.67	17	514.18	508.00	-11	2,120	-0.52%
2019/10/22	1	498.50	3	500.67	499.00	-2	2,139	-0.09%
2019/10/21	0	0.00	0	489.50	489.50	0	2,127	0.00%
2019/10/18	1	494.00	0	0.00	495.00	1	2,122	0.05%
2019/10/17	5	500.40	7	498.71	505.00	-2	2,119	-0.09%
2019/10/16	1	492.50	0	0.00	485.50	1	2,091	0.05%
2019/10/15	9	506.56	11	508.55	494.50	-2	2,073	-0.10%
2019/10/14	8	494.56	7	497.50	495.00	1	2,042	0.05%
2019/10/09	9	485.06	11	480.00	485.00	-2	2,011	-0.10%
2019/10/08	4	481.63	3	479.17	481.00	1	1,983	0.05%
2019/10/07	1	463.00	0	0.00	456.00	1	1,956	0.05%
2019/10/04	1	458.50	1	454.00	454.00	0	1,961	0.00%
2019/10/03	1	458.00	1	455.50	455.50	0	1,956	0.00%
2019/10/02	0	449.00	1	449.00	449.00	-1	1,949	-0.05%
2019/10/01	1	446.50	0	0.00	437.00	1	1,950	0.05%
2019/09/26	4	457.50	1	458.00	458.00	3	1,949	0.15%
2019/09/25	2	457.25	1	460.00	457.00	1	1,940	0.05%
2019/09/24	2	463.50	2	466.75	459.50	0	1,940	0.00%
2019/09/23	0	460.00	0	0.00	460.50	0	1,927	0.00%
2019/09/20	3	457.50	6	461.50	467.00	-3	1,915	-0.16%
2019/09/19	1	462.50	2	457.00	440.00	-1	1,836	-0.05%
2019/09/18	8	452.38	7	451.14	451.50	1	1,795	0.06%
2019/09/17	3	450.67	0	0.00	448.50	3	1,786	0.17%
2019/09/16	7	444.43	9	445.61	446.50	-2	1,788	-0.11%
2019/09/12	9	429.33	7	427.79	429.50	2	1,762	0.11%
2019/09/11	0	0.00	1	422.00	422.50	-1	1,762	-0.06%
2019/09/10	7	421.21	11	419.86	418.50	-4	1,756	-0.23%
2019/09/09	13	437.35	11	438.95	437.00	2	1,723	0.12%
2019/09/06	9	444.17	9	441.00	444.50	0	1,706	0.00%
2019/09/05	6	437.58	7	439.71	439.00	-1	1,691	-0.06%
2019/09/04	0	0.00	0	440.00	440.00	0	1,678	0.00%
2019/09/03	8	445.75	9	445.17	441.50	-1	1,671	-0.06%
2019/09/02	1	446.00	4	441.00	450.00	-3	1,687	-0.18%
2019/08/30	1	439.00	1	444.00	430.00	0	1,667	0.00%
2019/08/29	0	430.00	0	0.00	430.00	0	1,667	0.00%
2019/08/28	2	432.00	1	432.50	433.50	1	1,657	0.06%
2019/08/27	3	431.00	2	425.50	424.00	1	1,671	0.06%
2019/08/26	3	431.83	4	427.63	420.50	-1	1,715	-0.06%
2019/08/23	0	0.00	2	464.01	431.50	-2	1,669	-0.12%
2019/08/22	14	455.43	14	452.68	455.00	0	1,631	0.00%
2019/08/21	8	456.06	7	450.36	445.00	1	1,609	0.06%
2019/08/20	4	453.13	3	454.33	448.00	1	1,592	0.06%
2019/08/19	49	433.81	10	441.65	441.00	39	1,564	2.49%
2019/08/16	4	422.88	10	419.55	421.00	-6	1,544	-0.39%
2019/08/15	8	415.81	4	415.13	421.50	4	1,566	0.26%
2019/08/14	81	427.50	15	425.80	422.00	66	1,552	4.25%
2019/08/13	14	414.18	10	410.50	415.00	4	1,498	0.27%
2019/08/12	9	422.72	6	413.92	408.00	3	1,449	0.21%
2019/08/08	20	398.53	51	406.20	412.00	-31	1,383	-2.24%
2019/08/07	0	0.00	2	381.75	382.50	-2	1,301	-0.15%
2019/08/06	0	0.00	0	380.50	378.50	0	1,298	0.00%
2019/08/05	1	378.00	0	0.00	375.50	1	1,281	0.08%
2019/08/02	6	391.67	5	391.80	392.50	1	1,263	0.08%
2019/08/01	6	384.67	4	391.50	391.00	2	1,248	0.16%
2019/07/31	1	379.50	1	381.00	382.00	0	1,223	0.00%
2019/07/30	1	386.00	0	0.00	381.00	1	1,236	0.08%
2019/07/29	7	398.86	8	394.00	391.00	-1	1,242	-0.08%
2019/07/26	1	391.50	4	391.75	392.50	-3	1,263	-0.24%
2019/07/25	12	388.71	4	392.25	381.50	8	1,233	0.65%
2019/07/24	22	373.41	5	378.60	379.00	17	1,169	1.45%
2019/07/17	0	0.00	2	361.25	360.00	-2	1,189	-0.17%
2019/07/16	11	362.45	0	0.00	361.00	11	1,210	0.91%
2019/07/12	0	0.00	2	348.00	347.50	-2	1,223	-0.16%
2019/07/11	20	347.60	0	0.00	350.50	20	1,229	1.63%
2019/07/10	1	361.00	21	359.98	356.50	-20	1,218	-1.64%
2019/07/08	1	368.50	0	0.00	360.00	1	1,201	0.08%
2019/07/05	2	365.50	0	0.00	367.00	2	1,206	0.17%
2019/07/04	13	362.73	5	362.50	366.50	8	1,220	0.66%
2019/07/03	0	0.00	1	348.50	351.50	-1	1,227	-0.08%
2019/07/01	0	0.00	2	356.75	356.00	-2	1,310	-0.15%
2019/06/28	0	0.00	2	353.25	353.50	-2	1,350	-0.15%
2019/06/27	0	0.00	1	355.00	353.50	-1	1,392	-0.07%
2019/06/26	7	355.50	1	359.50	352.50	6	1,429	0.42%
2019/06/21	3	352.67	1	353.00	350.00	2	1,609	0.12%
2019/06/20	2	341.00	3	344.83	349.00	-1	1,607	-0.06%
2019/06/19	0	0.00	6	339.67	341.50	-6	1,611	-0.37%
2019/06/18	2	326.00	0	0.00	325.50	2	1,612	0.12%
2019/06/17	2	336.00	0	0.00	332.00	2	1,620	0.12%
2019/06/14	5	335.50	0	0.00	334.50	5	1,636	0.31%
2019/06/11	0	0.00	3	356.67	350.00	-3	1,642	-0.18%
2019/06/10	5	345.50	8	352.31	355.00	-3	1,659	-0.18%
2019/06/05	2	323.00	9	322.39	322.00	-7	1,636	-0.43%
2019/06/04	6	313.42	0	0.00	308.50	6	1,629	0.37%
2019/06/03	2	312.25	1	312.00	323.00	1	1,627	0.06%
2019/05/31	4	326.75	2	327.50	327.00	2	1,604	0.12%
2019/05/29	1	362.50	1	361.50	358.00	0	1,630	0.00%
2019/05/28	1	366.00	0	0.00	365.00	1	1,638	0.06%
2019/05/24	1	363.00	0	0.00	364.00	1	1,663	0.06%
2019/05/23	0	0.00	2	355.00	361.00	-2	1,670	-0.12%
2019/05/22	1	368.50	4	368.00	370.00	-3	1,652	-0.18%
2019/05/21	1	341.50	5	348.40	358.00	-4	1,629	-0.25%
2019/05/16	8	342.50	1	343.50	337.00	7	1,660	0.42%
2019/05/15	0	0.00	3	344.17	342.00	-3	1,661	-0.18%
2019/05/14	0	0.00	1	337.00	342.50	-1	1,653	-0.06%
2019/05/13	0	0.00	4	345.75	345.00	-4	1,650	-0.24%
2019/05/10	4	361.13	4	359.88	357.50	0	1,644	0.00%
2019/05/09	2	363.00	0.1	354.00	354.00	1.9	1,630	0.12%
2019/05/08	0	0.00	2	371.50	371.50	-2	1,602	-0.12%
2019/05/07	3	367.00	3	363.83	368.50	0	1,581	0.00%
2019/05/06	6	346.42	8	358.69	358.50	-2	1,555	-0.13%
2019/05/03	8	346.33	18	350.69	358.00	-10	1,530	-0.65%
2019/05/02	0.1	331.00	0	0.00	331.00	0.1	1,482	0.01%
2019/04/30	0	0.00	2	321.75	321.50	-2	1,474	-0.14%
2019/04/29	3	321.00	0	0.00	318.50	3	1,481	0.20%
2019/04/26	3	318.50	0	0.00	316.00	3	1,481	0.20%
2019/04/25	3	323.00	3	323.50	325.00	0	1,479	0.00%
2019/04/24	12	321.50	13	331.08	330.00	-1	1,488	-0.07%
2019/04/23	8	315.31	0	0.00	316.00	8	1,467	0.55%
2019/04/22	9	329.94	2	331.25	328.00	7	1,442	0.49%
2019/04/19	2	339.25	0	0.00	342.00	2	1,424	0.14%
2019/04/18	3	361.00	1	352.00	348.00	2	1,433	0.14%
2019/04/17	0	0.00	7	363.14	363.00	-7	1,433	-0.49%
2019/04/16	3	361.33	0	0.00	364.00	3	1,422	0.21%
2019/04/15	3	354.67	0	0.00	355.00	3	1,407	0.21%
2019/04/12	1	356.00	1	355.00	355.50	0	1,404	0.00%
2019/04/11	0	0.00	2	350.50	352.50	-2	1,397	-0.14%
2019/04/10	0	0.00	2	350.00	357.50	-2	1,381	-0.14%
2019/04/09	7	341.64	8	345.38	350.00	-1	1,355	-0.07%
2019/04/08	12	355.63	5.5	357.23	354.50	6.5	1,316	0.49%
2019/04/03	0	0.00	10	381.15	378.00	-10	1,253	-0.80%
2019/04/02	11	378.27	4	380.00	381.50	7	1,232	0.57%
2019/04/01	1	393.00	1	391.50	381.00	0	1,184	0.00%
2019/03/29	4	395.00	4	394.13	392.50	0	1,142	0.00%
2019/03/28	1	381.50	21	381.88	390.50	-20	1,096	-1.82%
2019/03/27	4	381.25	4	379.13	378.00	0	1,032	0.00%