加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2740
  • 漲跌
    ▲145
  • 漲幅
    +5.59%
  • 成交量
    1,908張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2212584.9612595.002595.0002,2310.00%
2024/05/2112610.0002590.002565.0012,2630.04%
2024/05/2012565.0500.002595.0012,2710.04%
2024/05/1722630.0012620.002635.0012,2900.04%
2024/05/1612645.0032666.612665.00-22,302-0.09%
2024/05/154.12575.8162571.502595.00-22,307-0.08%
2024/05/1400.0012434.902470.00-12,343-0.04%
2024/05/1312394.9502440.002385.0012,3570.04%
2024/05/1012460.0082470.002405.00-72,392-0.29%
2024/05/0982448.1312519.612450.0072,4040.29%
2024/05/0812395.0012420.962395.0002,3870.00%
2024/05/0712300.080.12330.002345.000.92,3810.04%
2024/05/0622300.0022317.502285.0002,4200.00%
2024/05/031.12285.9300.002225.001.12,4270.04%
2024/05/020.12295.0000.002275.000.12,4580.00%
2024/04/3002370.0002400.002360.0002,4950.00%
2024/04/2612330.0002337.502325.0012,5970.04%
2024/04/2500.0052246.002250.00-52,682-0.19%
2024/04/2452255.8002267.502290.0052,6960.19%
2024/04/2302090.0000.002130.0002,7230.00%
2024/04/220.12180.210.42110.002160.00-0.32,732-0.01%
2024/04/1912400.0000.002315.0012,7090.04%
2024/04/1800.001.12402.622500.00-1.12,716-0.04%
2024/04/1712330.000.12375.002390.0012,7560.03%
2024/04/160.12305.0012310.002305.00-12,786-0.03%
2024/04/1512410.0012440.002420.0002,7960.00%
2024/04/1222392.5032396.672405.00-12,775-0.04%
2024/04/1100.001.12356.062325.00-1.12,762-0.04%
2024/04/1022372.5624.12397.112355.00-22.12,764-0.80%
2024/04/0942431.1200.002475.0042,7760.14%
2024/04/0872464.2932498.212475.0042,7670.14%
2024/04/03152369.004.22349.212460.0010.82,7490.39%
2024/04/021.12250.90182248.062240.00-16.92,709-0.62%
2024/04/0162292.5082269.382295.00-22,703-0.07%
2024/03/297.12256.470.12265.152270.0072,6950.26%
2024/03/2852142.0312170.002190.0042,6770.15%
2024/03/2702198.7062198.332185.00-62,668-0.22%
2024/03/2642221.3222247.502225.0022,7210.07%
2024/03/2502295.2620.52294.412265.00-20.52,734-0.75%
2024/03/22102313.9832310.062295.0072,7560.25%
2024/03/2112239.9472215.712225.00-62,775-0.22%
2024/03/2012200.2922215.002195.00-12,799-0.04%
2024/03/1932238.1212210.002175.0022,7830.07%
2024/03/185.12195.3312185.002195.004.12,7610.15%
2024/03/152.12211.2232245.002200.00-12,762-0.03%
2024/03/1422277.4512260.002260.0012,7320.04%
2024/03/1352354.932.52420.342330.002.52,7140.09%
2024/03/1262473.3252433.002435.0012,6840.04%
2024/03/11242472.8932473.332430.00212,6790.78%
2024/03/0852498.9836.22487.602445.00-31.22,674-1.17%
2024/03/0722472.508.12531.622510.00-6.12,696-0.22%
2024/03/0642556.2552560.002560.00-12,685-0.04%
2024/03/0522482.5082493.752560.00-62,681-0.22%
2024/03/0472456.423.12473.342445.003.92,6790.15%
2024/03/0122495.0010.12466.042500.00-8.12,670-0.30%
2024/02/294.12257.0415.22291.752330.00-11.12,633-0.42%
2024/02/2715.22116.5052143.002120.0010.22,5740.39%
2024/02/266.12200.8352194.002220.001.12,5270.04%
2024/02/23132151.5422155.312170.00112,5380.43%
2024/02/225.12146.8322187.502115.003.12,5380.12%
2024/02/2112190.0072190.002155.00-62,530-0.24%
2024/02/2017.12186.2512205.002205.0016.12,5450.63%
2024/02/1932245.00182269.442250.00-152,557-0.59%
2024/02/1632263.3382300.632285.00-52,586-0.19%
2024/02/1528.32355.2412335.002345.0027.32,5971.05%
2024/02/050.12275.0000.002265.000.12,5730.00%
2024/02/0200.0012271.772310.00-12,577-0.04%
2024/02/013.12150.234.72157.182170.00-1.72,565-0.06%
2024/01/313.22206.0952210.002200.00-1.82,607-0.07%
2024/01/3022210.0312245.002235.0012,6290.04%
2024/01/29152172.007.12172.562190.007.92,6520.30%
2024/01/2611.62106.5012080.002080.0010.62,6560.40%
2024/01/252.12117.0262136.672095.00-3.92,664-0.15%
2024/01/241.12145.8272163.572125.00-5.92,644-0.22%
2024/01/2322177.2352166.992220.00-32,626-0.11%
2024/01/2200.003.72139.122185.00-3.72,586-0.14%
2024/01/19171909.7291986.671990.0082,5640.31%
2024/01/1821855.001.21872.911880.000.82,5010.03%
2024/01/171.11958.87141932.501885.00-12.92,523-0.51%
2024/01/161.11900.0711909.001910.0002,5550.00%
2024/01/152.11877.680.11879.291865.001.92,5510.07%
2024/01/12301912.6731906.651905.00272,5601.05%
2024/01/1111840.058.11878.931910.00-7.12,556-0.28%
2024/01/1021765.0011780.001770.0012,5300.04%
2024/01/0921745.0011770.001715.0012,5380.04%
2024/01/0801690.0000.001690.0002,5140.00%
2024/01/050.11680.0001722.501710.0002,5360.00%
2024/01/0411679.9000.001665.0012,5690.04%
2024/01/031.21701.1200.001695.001.22,6210.04%
2024/01/0201775.0011800.001760.00-12,617-0.04%
2023/12/2921834.9011855.001825.0012,6400.04%
2023/12/2811845.0041845.001820.00-32,650-0.11%
2023/12/2731790.0021815.001825.0012,6980.04%
2023/12/2511870.0011835.001825.0002,7630.00%
2023/12/2231820.0011819.951840.0022,7750.07%
2023/12/2101805.0021807.431825.00-22,771-0.07%
2023/12/2011725.0001740.001735.0012,7130.04%
2023/12/1901710.0000.001690.0002,7080.00%
2023/12/1831775.0081755.001735.00-52,711-0.18%
2023/12/1501745.0001755.001740.0002,6950.00%
2023/12/1401730.0000.001725.0002,6880.00%
2023/12/132.31766.742.11728.101735.000.22,7110.01%
2023/12/1211760.0011790.001755.0002,7250.00%
2023/12/110.31750.0001745.001750.000.32,7320.01%
2023/12/0821735.1511750.001750.0012,7450.04%
2023/12/0711735.0021730.001730.00-12,751-0.04%
2023/12/0661725.8311740.001725.0052,7690.18%
2023/12/0521660.0711680.001680.0012,7650.04%
2023/12/041.11736.8600.001710.001.12,7430.04%
2023/12/0111809.8021770.001805.00-12,704-0.04%
2023/11/3021767.5000.001760.0022,7010.07%
2023/11/2901775.0011780.001780.00-12,708-0.04%
2023/11/2801715.0000.001730.0002,7190.00%
2023/11/2761731.631.11728.301690.0052,8010.18%
2023/11/2421772.431.21754.271750.000.92,8070.03%
2023/11/2321800.0051812.001785.00-32,816-0.11%
2023/11/221.11790.9500.001825.001.12,8210.04%
2023/11/2111909.2211870.041870.0002,8600.00%
2023/11/2021825.0000.001845.0022,9100.07%
2023/11/1731853.3331848.331830.0002,9330.00%
2023/11/161.11803.3911845.001835.000.12,9550.00%
2023/11/1521946.7311935.001870.0012,9390.03%
2023/11/1401905.0000.001890.0002,9430.00%
2023/11/130.11910.000.11905.001940.0002,9560.00%
2023/11/0900.0051787.051785.00-52,992-0.17%
2023/11/086.11810.935.31825.401805.000.82,9960.03%
2023/11/0711795.0021785.001770.00-12,955-0.03%
2023/11/0321645.0041651.251690.00-23,012-0.07%
2023/11/0211615.0011580.301580.0003,0700.00%
2023/11/0111500.0011520.001515.0003,1000.00%
2023/10/3101540.460.31615.001520.00-0.33,175-0.01%
2023/10/3011610.0001640.001620.0013,2270.03%
2023/10/2731643.3611640.001645.0023,2590.06%
2023/10/260.11595.1000.001585.000.13,3130.00%
2023/10/2500.0013.11666.441655.00-13.13,348-0.39%
2023/10/2412.31601.911.11580.951665.0011.33,3820.33%
2023/10/2321552.5011525.021515.0013,3500.03%
2023/10/201.11510.4811515.001515.000.13,3780.00%
2023/10/190.11460.0000.001465.000.13,4110.00%
2023/10/1701527.78241545.631495.00-243,520-0.68%
2023/10/1611609.8571596.431590.00-63,546-0.17%
2023/10/1331651.6500.001645.0033,5980.08%
2023/10/1200.0021675.001670.00-23,617-0.06%
2023/10/1141643.756.11646.541625.00-2.13,665-0.06%
2023/10/0621655.0011625.001660.0013,6710.03%
2023/10/0521625.3411639.801620.0013,6990.03%
2023/10/0411590.0001575.491590.0013,7290.03%
2023/10/03101611.472.11629.651595.0083,7510.21%
2023/10/0251574.0071607.241640.00-23,785-0.05%
2023/09/281.11495.7111505.011495.0003,8040.00%
2023/09/2711470.0011475.001470.0003,8060.00%
2023/09/2601466.6700.001435.0003,8410.00%
2023/09/2500.0011449.901450.00-13,921-0.03%
2023/09/2231391.7801445.001440.0033,9360.08%
2023/09/2111365.0000.001380.0013,9330.03%
2023/09/2000.000.11370.001365.00-0.13,9190.00%
2023/09/1921372.4631371.681375.00-13,911-0.03%
2023/09/1831435.0621425.001410.0013,9100.03%
2023/09/1531513.3331506.761520.0003,9100.00%
2023/09/1411504.0811465.001480.0003,9030.00%
2023/09/1331498.3311460.031465.0023,8990.05%
2023/09/1201450.0000.001450.0003,9070.00%
2023/09/1101494.2371502.861490.00-73,897-0.18%
2023/09/0831565.0011560.001555.0023,8980.05%
2023/09/0711550.0011550.001550.0003,9040.00%
2023/09/0611589.9811585.011580.0003,9090.00%
2023/09/0511560.0000.001560.0013,9190.03%
2023/09/0461557.5031500.021555.0033,9250.08%
2023/09/0121602.3531532.151510.00-13,909-0.03%
2023/08/312.11538.50251562.201560.00-22.93,869-0.59%
2023/08/3011700.001.11700.431700.00-0.13,7790.00%
2023/08/290.11643.8121620.001640.00-1.93,782-0.05%
2023/08/2581668.6931626.481610.0053,7700.13%
2023/08/2461775.0611756.901750.0053,7230.13%
2023/08/232.11731.4341740.001770.00-1.93,666-0.05%
2023/08/2271718.5821722.501715.0053,6730.14%
2023/08/2161680.8301685.001660.0063,6660.16%
2023/08/180.11679.462.11636.711645.00-23,652-0.05%
2023/08/1741691.2031693.281700.0013,6360.03%
2023/08/1671717.6421699.831710.0053,5860.14%
2023/08/1571650.7621647.481635.0053,5390.14%
2023/08/1431578.4051554.001570.00-23,497-0.06%
2023/08/1151625.9300.001575.0053,4780.14%
2023/08/1021544.9821542.681565.0003,4530.00%
2023/08/0941702.6041711.221690.0003,3900.00%
2023/08/0821712.7321707.501755.0003,3280.00%
2023/08/0741655.0231668.331665.0013,2450.03%
2023/08/045.11534.3941517.671555.001.13,2400.03%
2023/08/0231641.5381689.381555.00-53,177-0.16%
2023/08/0171722.8621720.121725.0053,1130.16%
2023/07/3111775.8911804.751780.0003,0750.00%
2023/07/281.11885.431.21881.741895.00-0.12,9920.00%
2023/07/273.12053.0472034.051955.00-3.92,929-0.13%
2023/07/2612015.00172053.822030.00-162,864-0.56%
2023/07/2522137.3072120.002045.00-52,845-0.18%
2023/07/24212097.8632065.002115.00182,8270.64%
2023/07/218.12030.564.21938.102075.003.92,7980.14%
2023/07/203.11901.1121897.501900.001.12,7320.04%
2023/07/192.21865.9111835.001800.001.22,6790.04%
2023/07/1801855.0000.001845.0002,6380.00%
2023/07/172.11895.8713.31869.591870.00-11.22,580-0.43%
2023/07/146.31908.393.11859.821945.003.32,5630.13%
2023/07/1391856.112.11852.931870.0072,4960.28%
2023/07/1261703.3471695.711735.00-12,436-0.04%
2023/07/1171657.8621650.001650.0052,3950.21%
2023/07/1071542.141.11543.151545.005.92,3710.25%
2023/07/0700.0011510.001505.00-12,338-0.04%
2023/07/062.11445.2821457.501440.000.12,2790.01%
2023/07/0511515.0000.001495.0012,2700.04%
2023/07/0400.0011535.001515.00-12,241-0.04%
2023/07/0331525.0051528.001495.00-22,201-0.09%
2023/06/3000.0041395.001420.00-42,124-0.19%
2023/06/2931255.0021292.531295.0012,1320.05%
2023/06/28231175.2211190.001180.00222,1221.04%
2023/06/2721192.3500.001145.0022,1140.10%
2023/06/2621200.00231185.651225.00-212,110-1.00%
2023/06/2111205.0021205.001215.00-12,114-0.05%
2023/06/2011199.7631170.001200.00-22,118-0.09%
2023/06/1921222.3821215.001215.0002,1400.00%
2023/06/1611205.0011190.001190.0002,1600.00%
2023/06/1571192.850.11205.001200.006.92,1500.32%
2023/06/1401190.0051178.001175.00-52,163-0.23%
2023/06/1321152.5011175.001170.0012,1440.05%
2023/06/1211145.0000.001140.0012,1330.05%
2023/06/091.11090.9911130.001160.000.12,1220.01%
2023/06/0801140.0000.001140.0002,1070.00%
2023/06/0600.0011195.011205.00-12,095-0.05%
2023/06/0531210.000.11195.001200.002.92,0910.14%
2023/06/023.11193.8731215.001205.000.12,0870.00%
2023/06/0100.0001176.001165.0002,0650.00%
2023/05/3111155.1511165.001160.0002,0580.00%
2023/05/294.11215.2141215.011205.000.12,0730.01%
2023/05/2641177.5031198.331170.0012,1150.05%
2023/05/2500.0031143.331145.00-32,103-0.14%
2023/05/2400.000.11105.001100.00-0.12,0670.00%
2023/05/233.11122.9800.001125.003.12,0610.15%
2023/05/2200.0021050.001060.00-22,019-0.10%
2023/05/1911055.0011050.001080.0002,0060.00%
2023/05/1711075.001.11065.001065.00-0.11,976-0.01%
2023/05/160.11050.000.21049.711045.00-0.11,9620.00%
2023/05/1501035.0000.001015.0001,9590.00%
2023/05/121995.002.11021.671035.00-1.11,950-0.06%
2023/05/110.21027.5011020.001020.00-0.81,933-0.04%
2023/05/102.11005.2800.001005.002.11,9150.11%
2023/05/050.11140.0000.001130.000.11,8570.01%
2023/05/0200.000.51205.001210.00-0.51,903-0.03%
2023/04/280.51174.9641148.731165.00-3.51,905-0.18%
2023/04/2761177.5081150.631165.00-21,873-0.11%
2023/04/2661134.1701110.001135.0061,8320.33%
2023/04/2500.0091115.001085.00-91,798-0.50%
2023/04/1300.0051174.001175.00-51,732-0.29%
2023/04/1131245.0000.001235.0031,6650.18%
2023/04/10181227.2241227.501240.00141,6360.86%
2023/04/0700.0031135.001130.00-31,574-0.19%
2023/04/0641102.5061090.831125.00-21,556-0.13%
2023/03/3100.000.11115.001125.00-0.11,534-0.01%
2023/03/300.11130.0000.001130.000.11,5200.01%
2023/03/2811095.0031109.951090.00-21,476-0.14%
2023/03/2701130.0000.001100.0001,4770.00%
2023/03/2321057.5000.001075.0021,4290.14%
2023/03/2231065.0011059.161085.0021,3920.14%
2023/03/2131011.671.3993.34990.001.71,3370.12%
2023/03/201963.000973.00963.0011,2930.08%
2023/03/176948.177.1949.61948.00-1.11,280-0.09%
2023/03/166.1937.076918.33916.000.11,2490.01%
2023/03/141.1914.910916.00914.001.11,2320.09%
2023/03/131905.002915.50915.00-11,238-0.08%
2023/03/101.1932.091.1938.91935.0001,2350.00%
2023/03/093.1970.423954.33950.000.11,2390.01%
2023/03/085946.0023935.17947.00-181,218-1.48%
2023/03/070.1934.004.1942.39935.00-41,213-0.33%
2023/03/065.1938.511942.00942.004.11,2010.34%
2023/03/033939.000.1944.00917.002.91,1900.24%
2023/03/024.1937.491955.97935.003.11,1790.26%
2023/03/0116942.3100.00940.00161,1641.37%
2023/02/242986.197.1969.41969.00-51,150-0.44%
2023/02/237.1870.713.1899.24908.0041,0710.37%
2023/02/221837.007827.71826.00-61,034-0.58%
2023/02/217858.571859.00859.0061,0350.58%
2023/02/170834.4000.00836.0001,0620.00%
2023/02/161834.0000.00838.0011,0930.09%
2023/02/130.1813.0800.00814.000.11,1700.00%
2023/02/100.1845.460857.00841.000.11,1730.01%
2023/02/095859.805851.00858.0001,1940.00%
2023/02/081849.001849.04850.0001,2150.00%
2023/02/067853.2913.1850.49855.00-6.11,301-0.46%
2023/02/036.1832.974.1829.51841.0021,3050.15%
2023/02/023791.330813.00823.0031,2960.23%
2023/02/011756.0000.00767.0011,3020.08%
2023/01/3000.0012778.17772.00-121,270-0.94%
2023/01/173783.670.1786.19785.002.91,2450.23%
2023/01/160.1790.003791.98787.00-2.91,249-0.23%
2023/01/122771.001764.08770.0011,2720.08%
2023/01/112.1752.181.1764.18752.0011,2670.08%
2023/01/1010.1785.0500.00776.0010.11,2660.80%
2023/01/090770.0000.00767.0001,2630.00%
2023/01/061746.000743.00742.0011,2620.08%
2023/01/050724.001726.00723.00-11,250-0.08%
2022/12/200870.0000.00843.0001,2880.00%
2022/12/190888.0000.00853.0001,2790.00%
2022/12/092929.002921.00906.0001,2170.00%
2022/12/021903.002903.00918.00-11,197-0.08%
2022/12/011893.0000.00887.0011,1820.08%
2022/11/2500.001871.00855.00-11,166-0.09%
2022/11/241863.9900.00865.0011,1600.09%
2022/11/2300.001881.00858.00-11,158-0.09%
2022/11/222870.001869.00869.0011,1480.09%
2022/11/2100.001851.00858.00-11,127-0.09%
2022/11/183859.004866.00852.00-11,128-0.09%
2022/11/171870.0000.00868.0011,1280.09%
2022/11/168859.136856.17858.0021,1180.18%
2022/11/1500.000.1837.25841.00-0.11,103-0.01%
2022/11/1414.1848.6813850.54850.001.11,0810.10%
2022/11/1100.004827.00822.00-41,051-0.38%
2022/11/104831.2500.00824.0041,0160.39%
2022/11/094859.254868.00875.0009880.00%
2022/11/082851.0011844.36840.00-9970-0.93%
2022/11/075852.202835.43841.0039540.31%
2022/11/046832.046839.00856.0009290.00%
2022/11/0313820.0015815.13828.00-2899-0.22%
2022/11/0210790.701768.00785.0098371.07%
2022/11/012741.002738.50735.0007870.00%
2022/10/281717.0000.00734.0017850.13%
2022/10/2000.001646.00649.00-1737-0.14%
2022/10/1200.001791.00790.00-1655-0.15%
2022/10/111816.0000.00792.0016550.15%
2022/10/0700.002821.00811.00-2652-0.31%
2022/10/051823.001827.42824.000650-0.01%
2022/10/040828.000810.00804.0006400.00%
2022/10/030808.0000.00805.0006370.01%
2022/09/3000.000800.00808.0006400.00%
2022/09/290803.000785.00783.0006390.00%
2022/09/282799.9600.00767.0026320.32%
2022/09/191779.001783.76780.000669-0.01%
2022/09/160786.9400.00780.0006730.01%
2022/09/0200.000757.00742.0007130.00%
2022/09/0100.000753.33751.0007100.00%
2022/08/310770.000760.00770.0007090.00%
2022/08/3000.000765.33760.0007110.00%
2022/08/290746.000.1746.00763.00-0.1716-0.01%
2022/08/260.1804.171783.03776.00-0.9722-0.13%
2022/08/250791.000.1791.91788.00-0.1721-0.01%
2022/08/241778.180785.00787.0017240.14%
2022/08/230.1761.8900.00755.000.17390.01%
2022/08/0400.000.1722.00666.00-0.1810-0.01%
2022/08/033.1767.653704.33699.000.17930.01%
2022/07/2900.000.1739.00736.00-0.1768-0.01%
2022/07/281.1735.151739.00735.000.17700.01%
2022/07/211747.002745.50741.00-1780-0.13%
2022/07/201728.005713.80725.00-4778-0.51%
2022/07/195704.2000.00696.0057760.64%
2022/07/181735.001726.00720.0007790.00%
2022/07/152715.501716.00715.0017780.13%
2022/07/1400.001700.99702.00-1780-0.13%
2022/07/131697.0000.00674.0017750.13%
2022/07/110687.002673.00672.00-2762-0.26%
2022/07/082670.0000.00669.0027470.27%
2022/07/0100.001667.00663.00-1722-0.14%
2022/06/2200.000750.00746.000718-0.01%
2022/06/210.1767.9600.00761.000.17310.02%
2022/06/1600.002838.00806.00-2767-0.26%
2022/06/1300.004851.50866.00-4750-0.53%
2022/06/061889.0000.00886.0017620.13%
2022/06/0100.000897.00884.000764-0.01%
2022/05/313889.411892.00923.0027550.27%
2022/05/303849.9700.00857.0037340.41%
2022/05/270821.0000.00808.0007200.00%
2022/05/161984.001990.00969.0006540.00%
2022/04/2911025.0011020.001020.0006440.00%
2022/04/0800.001972.00972.00-1688-0.15%
2022/03/291944.0000.00944.0016360.16%
2022/03/1400.000.1994.001030.00-0.1574-0.02%
2022/03/080.1890.0000.00897.000.15770.02%
2022/02/105986.0000.00997.0056820.73%
2021/12/2200.0001090.001110.0007240.00%
2021/12/2100.0011075.001075.00-1716-0.14%
2021/12/1611075.0000.001055.0017220.14%
2021/12/1500.0031055.001055.00-3710-0.42%
2021/12/1431090.0000.001070.0037130.42%
2021/11/3011040.0011055.001050.0006600.00%
2021/11/2600.001989.00989.00-1631-0.16%
2021/11/1911030.0000.001010.0016030.17%
2021/11/1800.000.2984.00984.00-0.2596-0.03%
2021/11/1700.0011004.891010.00-1595-0.17%
2021/11/161994.0000.00977.0015990.17%
2021/11/111946.0000.00950.0015870.17%
2021/11/1000.001941.00944.00-1584-0.17%
2021/11/093922.002929.00941.0015810.17%
2021/11/0800.0018902.33910.00-18562-3.20%
2021/11/0500.001927.00939.00-1543-0.18%
2021/11/0418911.170.3905.00905.0017.75333.32%
2021/11/010915.0000.00928.0005080.00%
2021/10/2800.000.1868.00868.00-0.1500-0.02%
2021/10/213806.0000.00806.0034960.60%
2021/10/2000.001810.00810.00-1498-0.20%
2021/10/182779.501762.00784.0014980.20%
2021/10/151777.0000.00781.0014970.20%
2021/10/1400.004807.50808.00-4492-0.81%
2021/09/2700.000952.33950.0005300.00%
2021/09/2400.001974.00969.00-1525-0.19%
2021/09/231962.001953.00955.0005230.00%
2021/09/151917.0000.00901.0015210.19%
2021/09/0600.001992.97963.00-1615-0.16%
2021/09/0200.002980.50984.00-2634-0.32%
2021/08/301970.001978.00983.0006380.00%
2021/08/271956.001.4951.29953.00-0.4636-0.06%
2021/08/170852.0000.00837.0006300.00%
2021/08/1600.004.3855.92859.00-4.3631-0.68%
2021/08/1300.003866.00859.00-3633-0.47%
2021/08/052916.5000.00916.0026590.30%
2021/08/041937.0000.00930.0016710.15%
2021/08/030941.0000.00943.0006810.00%
2021/07/3000.000.3934.00937.00-0.3703-0.04%
2021/07/291945.0000.00940.0017150.14%
2021/07/270940.0000.00933.0007610.00%
2021/07/1901015.0000.001015.0007970.00%
2021/07/1511025.0000.001015.0017960.13%
2021/07/1200.0011065.001065.00-1786-0.13%
2021/07/0700.0011050.001050.00-1764-0.13%
2021/07/0600.0011015.001030.00-1762-0.13%
2021/07/0511055.0000.001040.0017710.13%
2021/07/0200.0011010.001005.00-1766-0.13%
2021/06/2911000.0000.00991.0017670.13%
2021/06/2500.001995.00990.00-1760-0.13%
2021/06/241986.001998.00995.0007610.00%
2021/06/2100.001984.00978.00-1744-0.13%
2021/06/171994.0000.00976.0017180.14%
2021/06/1611035.0011070.001020.0007020.00%
2021/06/1500.0021020.00992.00-2676-0.30%
2021/06/111956.001964.00955.0006510.00%
2021/06/091908.001918.00926.0006540.00%
2021/05/2600.001911.00889.00-1722-0.14%
2021/05/241839.001847.00848.0007160.00%
2021/05/121896.0000.00852.0017770.13%
2021/05/071945.001952.00944.0007860.00%
2021/05/0600.002907.00905.00-2790-0.25%
2021/05/051946.001.1950.64931.00-0.1782-0.01%
2021/05/043955.009945.67929.00-6772-0.78%
2021/05/032927.002891.50906.0007520.00%
2021/04/295909.002912.00914.0037670.39%
2021/04/2700.002879.00884.00-2853-0.23%
2021/04/2600.003882.67882.00-3873-0.34%
2021/04/234879.501863.35890.0038860.34%
2021/04/221865.001854.00854.0008880.00%
2021/04/211872.001861.00858.0009230.00%
2021/04/2000.001867.04866.00-1976-0.10%
2021/04/162885.000885.00878.0021,0450.19%
2021/04/140828.0000.00826.0001,0970.00%
2021/04/1300.001822.00821.00-11,120-0.09%
2021/04/0800.000859.00858.0001,1320.00%
2021/04/061862.0000.00849.0011,1390.09%
2021/03/291845.001856.00852.0001,1500.00%
2021/03/261837.0000.00837.0011,1500.09%
2021/03/151905.0000.00890.0011,2420.08%
2021/03/1200.003874.00883.00-31,243-0.24%
2021/03/112852.621857.00883.0011,2470.08%
2021/03/104832.752839.00832.0021,2440.16%
2021/03/085839.402843.00837.0031,2600.24%
2021/03/0500.001835.00832.00-11,259-0.08%
2021/03/0400.001839.14850.00-11,272-0.08%
2021/03/0300.001850.00852.00-11,276-0.08%
2021/03/021829.001835.00828.0001,2740.00%
2021/02/261805.001804.00804.0001,2810.00%
2021/02/251837.0000.00837.0011,2770.08%
2021/02/231853.0000.00850.0011,2920.08%
2021/02/220845.000.1859.15843.00-0.11,299-0.01%
2021/02/1800.000.1884.00876.00-0.11,335-0.01%
2021/02/172890.003879.33892.00-11,365-0.07%
2021/02/0500.000875.00872.0001,3720.00%
2021/02/043864.332864.00865.0011,3990.07%
2021/02/021853.0000.00828.0011,4270.07%
2021/02/0100.002829.00829.00-21,433-0.14%
2021/01/291849.0000.00826.0011,4200.07%
2021/01/271850.001855.98842.0001,4020.00%
2021/01/262866.502834.00836.0001,4000.00%
2021/01/250.2853.0018853.28851.00-17.81,393-1.28%
2021/01/223885.958884.90868.00-51,384-0.36%
2021/01/2123876.919885.68894.00141,3651.02%
2021/01/205838.008.1845.21833.00-3.11,311-0.23%
2021/01/194804.753812.00802.0011,2630.08%
2021/01/181793.001790.00789.0001,2430.00%
2021/01/144777.506781.00767.00-21,260-0.16%
2021/01/139751.444755.00763.0051,2320.41%
2021/01/121737.001736.00712.0001,1880.00%
2021/01/1100.0018701.06707.00-181,156-1.56%
2021/01/089718.007725.29735.0021,1360.18%
2021/01/0712684.3300.00683.00121,0811.11%
2021/01/0600.001699.00689.00-11,079-0.09%
2020/12/312701.001710.00704.0011,1050.09%
2020/12/301705.0000.00705.0011,1110.09%
2020/12/2800.002698.00692.00-21,145-0.17%
2020/12/241702.0000.00700.0011,1850.08%
2020/12/2200.001688.00686.00-11,205-0.08%
2020/12/184719.006712.17703.00-21,212-0.16%
2020/12/1700.002704.00705.00-21,194-0.17%
2020/12/163700.001699.00701.0021,1960.17%
2020/12/142699.502705.00703.0001,1810.00%
2020/12/091691.0000.00691.0011,1720.09%
2020/12/071690.001692.00692.0001,1950.00%
2020/12/031675.001666.00666.0001,2560.00%
2020/11/3000.001684.00682.00-11,302-0.08%
2020/11/263681.333682.33682.0001,2950.00%
2020/11/251676.0000.00674.0011,3090.08%
2020/11/241688.0000.00686.0011,3030.08%
2020/11/2300.001693.00686.00-11,315-0.08%
2020/11/202685.001682.00686.0011,3090.08%
2020/11/191692.0000.00690.0011,3060.08%
2020/11/172698.5600.00689.0021,3000.16%
2020/11/163684.3300.00688.0031,2980.23%
2020/11/132695.001697.00697.0011,2740.08%
2020/11/121.1751.671753.00711.000.11,2530.01%
2020/11/111747.0000.00738.0011,2230.08%
2020/11/105783.004777.25788.0011,1960.08%
2020/11/091770.007769.86780.00-61,182-0.51%
2020/10/3000.001736.00727.00-11,306-0.08%
2020/10/283752.332758.00736.0011,3100.08%
2020/10/2700.002739.00735.00-21,303-0.15%
2020/10/237758.1400.00753.0071,3140.53%
2020/10/226753.674753.75758.0021,3200.15%
2020/10/191724.001728.00728.0001,3470.00%
2020/10/141741.0000.00727.0011,4150.07%
2020/10/131724.0000.00726.0011,4210.07%
2020/10/122754.003746.33737.00-11,419-0.07%
2020/10/083728.001723.00733.0021,4020.14%
2020/10/071710.002716.00715.00-11,399-0.07%
2020/10/062697.004697.50709.00-21,407-0.14%
2020/10/052669.005675.60681.00-31,414-0.21%
2020/09/301667.002671.00653.00-11,452-0.07%
2020/09/291656.003674.00654.00-21,457-0.14%
2020/09/283672.332676.50688.0011,4530.07%
2020/09/2400.001655.00655.00-11,488-0.07%
2020/09/212702.501703.00692.0011,5650.06%
2020/09/171687.001691.00683.0001,5970.00%
2020/09/141677.001682.00680.0001,6650.00%
2020/09/0900.005671.00665.00-51,678-0.30%
2020/09/081675.002694.50707.00-11,668-0.06%
2020/09/075693.2013705.38684.00-81,638-0.49%
2020/09/043757.6700.00759.0031,6240.18%
2020/09/031772.4800.00775.0011,6700.06%
2020/09/0200.001790.00790.00-11,682-0.06%
2020/08/312806.501787.00782.0011,7230.06%
2020/08/281818.004815.00808.00-31,738-0.17%
2020/08/274815.758813.60805.00-41,766-0.23%
2020/08/263800.671808.00796.0021,8020.11%
2020/08/251791.001793.00791.0001,8070.00%
2020/08/242795.003779.33798.00-11,851-0.05%
2020/08/212766.5000.00770.0021,8530.11%
2020/08/202758.0010770.30753.00-81,857-0.43%
2020/08/1900.007803.86806.00-71,844-0.38%
2020/08/184803.503799.33793.0011,8410.05%
2020/08/172801.004799.00796.00-21,846-0.11%
2020/08/1400.004779.00782.00-41,848-0.22%
2020/08/1300.004783.75789.00-41,854-0.22%
2020/08/114808.746814.50786.00-21,884-0.11%
2020/08/1010820.1014.1825.20838.00-4.11,858-0.22%
2020/08/071804.001790.00790.0001,8100.00%
2020/08/0600.001781.00782.00-11,810-0.06%
2020/08/051800.001789.00789.0001,8410.00%
2020/08/0400.001781.00781.00-11,863-0.05%
2020/08/034778.003779.00775.0011,8680.05%
2020/07/301786.0000.00785.0011,8940.05%
2020/07/291768.001775.00771.0001,9090.00%
2020/07/281804.001789.00778.0001,9210.00%
2020/07/2700.001784.00788.00-11,948-0.05%
2020/07/245786.192794.50773.0031,9480.15%
2020/07/232822.501818.00826.0011,9290.05%
2020/07/222822.007814.57819.00-51,919-0.26%
2020/07/215794.202793.00787.0031,8880.16%
2020/07/205775.406.1784.26797.00-1.11,893-0.06%
2020/07/171752.003751.67753.00-21,869-0.11%
2020/07/161766.001767.00760.0001,8690.00%
2020/07/151782.0000.00770.0011,8710.05%
2020/07/141782.001788.00782.0001,8950.00%
2020/07/131793.001801.00792.0001,8940.00%
2020/07/102785.0000.00781.0021,8810.11%
2020/07/093838.001850.82812.0021,8620.11%
2020/07/083821.335828.20812.00-21,809-0.11%
2020/07/073818.673823.67812.0001,8030.00%
2020/07/062819.505817.61817.00-31,800-0.17%
2020/07/035818.392811.00805.0031,8070.17%
2020/07/026839.833845.33844.0031,7940.17%
2020/07/018847.139848.78839.00-11,778-0.06%
2020/06/302800.003806.67802.00-11,743-0.06%
2020/06/296800.675802.20790.0011,7610.06%
2020/06/244793.754798.00799.0001,7570.00%
2020/06/233.1815.651793.00793.002.11,7580.12%
2020/06/222821.503827.00817.00-11,753-0.06%
2020/06/193827.331840.00830.0021,7640.11%
2020/06/182829.502.1829.62830.00-0.11,760-0.01%
2020/06/172832.4600.00815.0021,7890.11%
2020/06/161820.003825.67833.00-21,817-0.11%
2020/06/155814.754820.75793.0011,8450.05%
2020/06/122801.502794.08811.0001,8550.00%
2020/06/111828.002818.50804.00-11,875-0.05%
2020/06/104826.508826.99819.00-41,885-0.21%
2020/06/097778.878777.63790.00-11,879-0.05%
2020/06/084770.511777.00776.0031,8900.16%
2020/06/052750.026752.17751.00-41,882-0.21%
2020/06/049777.114777.50764.0051,8680.27%
2020/06/035761.612759.00759.0031,8550.16%
2020/06/020777.0015762.00762.00-151,830-0.82%
2020/06/011829.1100.00832.0011,8030.06%
2020/05/290860.001801.00801.00-11,814-0.05%
2020/05/281881.000855.00845.0011,7950.05%
2020/05/271882.001867.00866.0001,7940.00%
2020/05/263878.002881.31866.0011,8060.05%
2020/05/252853.532857.00861.0001,8070.00%
2020/05/221864.001870.00840.0001,8090.00%
2020/05/211864.981869.00852.0001,8030.00%
2020/05/201877.921882.00854.0001,8070.00%
2020/05/193870.294867.50857.00-11,813-0.05%
2020/05/185846.994851.00835.0011,8170.06%
2020/05/151823.241830.00829.0001,8090.00%
2020/05/141832.002825.64801.00-11,799-0.06%
2020/05/131842.001832.00829.0001,8210.00%
2020/05/122856.4600.00836.0021,8170.11%
2020/05/116833.6712831.70873.00-61,799-0.33%
2020/05/082803.501800.00794.0011,7800.06%
2020/05/075791.405789.60795.0001,7850.00%
2020/05/063766.333772.99772.0001,7780.00%
2020/05/052770.451779.00750.0011,7740.06%
2020/05/043766.674758.02768.00-11,787-0.06%
2020/04/305758.805760.21770.0001,7990.00%
2020/04/291725.002724.00725.00-11,777-0.06%
2020/04/287703.148702.63714.00-11,778-0.06%
2020/04/271680.001685.00683.0001,7790.00%
2020/04/233669.333671.67674.0001,7870.00%
2020/04/220649.001649.00647.00-11,769-0.06%
2020/04/2100.002655.00651.00-21,770-0.11%
2020/04/200655.001650.00651.00-11,768-0.06%
2020/04/173683.6700.00663.0031,7730.17%
2020/04/1600.001664.00663.00-11,797-0.06%
2020/04/1500.001667.00675.00-11,845-0.05%
2020/04/141673.003672.67675.00-21,847-0.11%
2020/04/130669.002661.00661.00-21,842-0.11%
2020/04/102700.4600.00673.0021,8400.11%
2020/04/081718.002722.00712.00-11,839-0.05%
2020/04/075739.984736.25738.0011,8230.06%
2020/04/061712.061712.00715.0001,8300.00%
2020/04/012695.562692.00695.0001,8160.00%
2020/03/314695.004695.25702.0001,8090.00%
2020/03/304676.753671.00674.0011,7850.06%
2020/03/274692.235704.20677.00-11,771-0.06%
2020/03/264683.774692.00697.0001,7550.00%
2020/03/251702.874692.50677.00-31,743-0.17%
2020/03/2412672.835679.80668.0071,7260.41%
2020/03/238624.638635.13639.0001,7010.00%
2020/03/204619.004620.00611.0001,6660.00%
2020/03/191608.0025619.11577.00-241,622-1.48%
2020/03/182687.004659.75641.00-21,600-0.12%
2020/03/175676.004672.50674.0011,5760.06%
2020/03/164695.004670.50661.0001,5490.00%
2020/03/1312660.7513643.08698.00-11,538-0.07%
2020/03/123690.2524665.83647.00-211,486-1.41%
2020/03/113724.313733.67709.0001,4600.00%
2020/03/101700.161704.00720.0001,4790.00%
2020/03/0900.009709.11692.00-91,470-0.61%
2020/03/062736.0000.00725.0021,4580.14%
2020/03/0510735.107735.14745.0031,4500.21%
2020/03/044697.752708.00703.0021,4230.14%
2020/03/039723.557737.43701.0021,4070.14%
2020/03/025714.8000.00712.0051,3930.36%
2020/02/271753.002715.00724.00-11,537-0.07%
2020/02/266.1753.8700.00742.006.11,5270.40%
2020/02/252.1751.481757.00757.001.11,5280.07%
2020/02/2400.002762.00757.00-21,542-0.13%
2020/02/210777.0000.00775.0001,5590.00%
2020/02/2010774.706775.67784.0041,5680.26%
2020/02/194749.504753.50761.0001,5530.00%
2020/02/182740.504735.50735.00-21,550-0.13%
2020/02/145742.607749.00760.00-21,582-0.13%
2020/02/132738.5000.00721.0021,5730.13%
2020/02/122733.003733.33740.00-11,581-0.06%
2020/02/1110713.107715.57723.0031,6280.18%
2020/02/103715.332719.00710.0011,6470.06%
2020/02/071735.001733.00735.0001,6880.00%
2020/02/063745.335745.60747.00-21,764-0.11%
2020/02/056745.832748.50724.0041,7960.22%
2020/02/047720.578718.88724.00-11,799-0.06%
2020/02/0300.0018681.12686.00-181,811-0.99%
2020/01/313707.002713.50702.0011,8050.06%
2020/01/300683.0000.00683.0001,8110.00%
2020/01/201719.001724.98721.0001,8090.00%
2020/01/172715.502719.00707.0001,8170.00%
2020/01/141697.001701.00707.0001,8700.00%
2020/01/131715.0000.00690.0011,8650.05%
2020/01/101710.001719.00704.0001,8610.00%
2020/01/099661.8916674.19688.00-71,829-0.38%
2020/01/071641.002639.50627.00-11,830-0.05%
2020/01/061633.0000.00632.0011,8610.05%
2020/01/034638.508653.00625.00-41,885-0.21%
2020/01/021642.0000.00630.0011,9060.05%
2019/12/3100.001631.00635.00-11,919-0.05%
2019/12/304633.003634.67639.0011,9180.05%
2019/12/2700.001606.00606.00-11,902-0.05%
2019/12/2600.001620.00614.00-11,905-0.05%
2019/12/252632.001627.00622.0011,9100.05%
2019/12/240625.001627.00627.00-11,922-0.05%
2019/12/232623.502626.00627.0001,9290.00%
2019/12/2000.001617.00612.00-11,923-0.05%
2019/12/181627.002627.00614.00-11,939-0.05%
2019/12/171625.0000.00619.0012,0270.05%
2019/12/135615.004609.75619.0012,0580.05%
2019/12/1200.001604.00594.00-12,040-0.05%
2019/12/114599.252600.00600.0022,0700.10%
2019/12/102593.503590.67595.00-12,066-0.05%
2019/12/091581.0000.00579.0012,0490.05%
2019/12/063576.003577.33575.0002,0750.00%
2019/12/055576.606576.00580.00-12,081-0.05%
2019/12/041558.002559.50561.00-12,061-0.05%
2019/12/032551.003549.67551.00-12,060-0.05%
2019/12/022546.003550.00550.00-12,068-0.05%
2019/11/2700.001550.00546.00-12,111-0.05%
2019/11/262563.0010556.40557.00-82,118-0.38%
2019/11/251556.004555.00558.00-31,982-0.15%
2019/11/221558.001547.00548.0001,9840.00%
2019/11/203551.3300.00539.0032,0320.15%
2019/11/191557.0013546.85550.00-122,034-0.59%
2019/11/1800.002552.50554.00-22,031-0.10%
2019/11/1511546.915547.40547.0062,0620.29%
2019/11/147536.296534.00536.0012,0780.05%
2019/11/124516.2512511.00523.00-82,070-0.39%
2019/11/1100.003509.00506.00-32,098-0.14%
2019/11/0819514.644519.50524.00152,1340.70%
2019/11/074499.002495.50499.0022,1370.09%
2019/11/069502.005507.40507.0042,1900.18%
2019/11/055514.205504.20490.0002,1470.00%
2019/11/0400.0012532.42532.00-122,083-0.58%
2019/11/0100.0012559.92558.00-122,066-0.58%
2019/10/318565.5058565.45579.00-502,071-2.41%
2019/10/303548.6713546.54542.00-102,072-0.48%
2019/10/291542.0010542.90545.00-92,070-0.43%
2019/10/285533.0013531.08535.00-82,070-0.39%
2019/10/252524.0024526.33518.00-222,072-1.06%
2019/10/2400.0039519.46525.00-392,089-1.87%
2019/10/236509.6717514.18508.00-112,120-0.52%
2019/10/221498.503500.67499.00-22,139-0.09%
2019/10/2100.000489.50489.5002,1270.00%
2019/10/181494.0000.00495.0012,1220.05%
2019/10/175500.407498.71505.00-22,119-0.09%
2019/10/161492.5000.00485.5012,0910.05%
2019/10/159506.5611508.55494.50-22,073-0.10%
2019/10/148494.567497.50495.0012,0420.05%
2019/10/099485.0611480.00485.00-22,011-0.10%
2019/10/084481.633479.17481.0011,9830.05%
2019/10/071463.0000.00456.0011,9560.05%
2019/10/041458.501454.00454.0001,9610.00%
2019/10/031458.001455.50455.5001,9560.00%
2019/10/020449.001449.00449.00-11,949-0.05%
2019/10/011446.5000.00437.0011,9500.05%
2019/09/264457.501458.00458.0031,9490.15%
2019/09/252457.251460.00457.0011,9400.05%
2019/09/242463.502466.75459.5001,9400.00%
2019/09/230460.0000.00460.5001,9270.00%
2019/09/203457.506461.50467.00-31,915-0.16%
2019/09/191462.502457.00440.00-11,836-0.05%
2019/09/188452.387451.14451.5011,7950.06%
2019/09/173450.6700.00448.5031,7860.17%
2019/09/167444.439445.61446.50-21,788-0.11%
2019/09/129429.337427.79429.5021,7620.11%
2019/09/1100.001422.00422.50-11,762-0.06%
2019/09/107421.2111419.86418.50-41,756-0.23%
2019/09/0913437.3511438.95437.0021,7230.12%
2019/09/069444.179441.00444.5001,7060.00%
2019/09/056437.587439.71439.00-11,691-0.06%
2019/09/0400.000440.00440.0001,6780.00%
2019/09/038445.759445.17441.50-11,671-0.06%
2019/09/021446.004441.00450.00-31,687-0.18%
2019/08/301439.001444.00430.0001,6670.00%
2019/08/290430.0000.00430.0001,6670.00%
2019/08/282432.001432.50433.5011,6570.06%
2019/08/273431.002425.50424.0011,6710.06%
2019/08/263431.834427.63420.50-11,715-0.06%
2019/08/2300.002464.01431.50-21,669-0.12%
2019/08/2214455.4314452.68455.0001,6310.00%
2019/08/218456.067450.36445.0011,6090.06%
2019/08/204453.133454.33448.0011,5920.06%
2019/08/1949433.8110441.65441.00391,5642.49%
2019/08/164422.8810419.55421.00-61,544-0.39%
2019/08/158415.814415.13421.5041,5660.26%
2019/08/1481427.5015425.80422.00661,5524.25%
2019/08/1314414.1810410.50415.0041,4980.27%
2019/08/129422.726413.92408.0031,4490.21%
2019/08/0820398.5351406.20412.00-311,383-2.24%
2019/08/0700.002381.75382.50-21,301-0.15%
2019/08/0600.000380.50378.5001,2980.00%
2019/08/051378.0000.00375.5011,2810.08%
2019/08/026391.675391.80392.5011,2630.08%
2019/08/016384.674391.50391.0021,2480.16%
2019/07/311379.501381.00382.0001,2230.00%
2019/07/301386.0000.00381.0011,2360.08%
2019/07/297398.868394.00391.00-11,242-0.08%
2019/07/261391.504391.75392.50-31,263-0.24%
2019/07/2512388.714392.25381.5081,2330.65%
2019/07/2422373.415378.60379.00171,1691.45%
2019/07/1700.002361.25360.00-21,189-0.17%
2019/07/1611362.4500.00361.00111,2100.91%
2019/07/1200.002348.00347.50-21,223-0.16%
2019/07/1120347.6000.00350.50201,2291.63%
2019/07/101361.0021359.98356.50-201,218-1.64%
2019/07/081368.5000.00360.0011,2010.08%
2019/07/052365.5000.00367.0021,2060.17%
2019/07/0413362.735362.50366.5081,2200.66%
2019/07/0300.001348.50351.50-11,227-0.08%
2019/07/0100.002356.75356.00-21,310-0.15%
2019/06/2800.002353.25353.50-21,350-0.15%
2019/06/2700.001355.00353.50-11,392-0.07%
2019/06/267355.501359.50352.5061,4290.42%
2019/06/213352.671353.00350.0021,6090.12%
2019/06/202341.003344.83349.00-11,607-0.06%
2019/06/1900.006339.67341.50-61,611-0.37%
2019/06/182326.0000.00325.5021,6120.12%
2019/06/172336.0000.00332.0021,6200.12%
2019/06/145335.5000.00334.5051,6360.31%
2019/06/1100.003356.67350.00-31,642-0.18%
2019/06/105345.508352.31355.00-31,659-0.18%
2019/06/052323.009322.39322.00-71,636-0.43%
2019/06/046313.4200.00308.5061,6290.37%
2019/06/032312.251312.00323.0011,6270.06%
2019/05/314326.752327.50327.0021,6040.12%
2019/05/291362.501361.50358.0001,6300.00%
2019/05/281366.0000.00365.0011,6380.06%
2019/05/241363.0000.00364.0011,6630.06%
2019/05/2300.002355.00361.00-21,670-0.12%
2019/05/221368.504368.00370.00-31,652-0.18%
2019/05/211341.505348.40358.00-41,629-0.25%
2019/05/168342.501343.50337.0071,6600.42%
2019/05/1500.003344.17342.00-31,661-0.18%
2019/05/1400.001337.00342.50-11,653-0.06%
2019/05/1300.004345.75345.00-41,650-0.24%
2019/05/104361.134359.88357.5001,6440.00%
2019/05/092363.000.1354.00354.001.91,6300.12%
2019/05/0800.002371.50371.50-21,602-0.12%
2019/05/073367.003363.83368.5001,5810.00%
2019/05/066346.428358.69358.50-21,555-0.13%
2019/05/038346.3318350.69358.00-101,530-0.65%
2019/05/020.1331.0000.00331.000.11,4820.01%
2019/04/3000.002321.75321.50-21,474-0.14%
2019/04/293321.0000.00318.5031,4810.20%
2019/04/263318.5000.00316.0031,4810.20%
2019/04/253323.003323.50325.0001,4790.00%
2019/04/2412321.5013331.08330.00-11,488-0.07%
2019/04/238315.3100.00316.0081,4670.55%
2019/04/229329.942331.25328.0071,4420.49%
2019/04/192339.2500.00342.0021,4240.14%
2019/04/183361.001352.00348.0021,4330.14%
2019/04/1700.007363.14363.00-71,433-0.49%
2019/04/163361.3300.00364.0031,4220.21%
2019/04/153354.6700.00355.0031,4070.21%
2019/04/121356.001355.00355.5001,4040.00%
2019/04/1100.002350.50352.50-21,397-0.14%
2019/04/1000.002350.00357.50-21,381-0.14%
2019/04/097341.648345.38350.00-11,355-0.07%
2019/04/0812355.635.5357.23354.506.51,3160.49%
2019/04/0300.0010381.15378.00-101,253-0.80%
2019/04/0211378.274380.00381.5071,2320.57%
2019/04/011393.001391.50381.0001,1840.00%
2019/03/294395.004394.13392.5001,1420.00%
2019/03/281381.5021381.88390.50-201,096-1.82%
2019/03/274381.254379.13378.0001,0320.00%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章