復盛應用 (6670)-凱基-中山券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
307.5
漲跌
▲3.0
漲幅
+0.99%
成交量
553張
產業
上市運動休閒
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.2	308.00	0	0.00	304.50	0.2	429	0.04%
2024/12/10	0	0.00	1	309.00	311.00	-1	455	-0.22%
2024/12/09	0	0.00	1	315.00	313.50	-1	475	-0.21%
2024/12/05	0	0.00	1	326.00	325.50	-1	483	-0.21%
2024/12/02	0	0.00	0.1	321.00	320.00	-0.1	484	-0.02%
2024/11/28	0	0.00	1.5	302.00	305.50	-1.5	483	-0.32%
2024/11/27	0	0.00	3	309.50	306.00	-3	482	-0.62%
2024/11/25	3	309.50	0	0.00	312.00	3	477	0.63%
2024/11/22	0	0.00	0.1	311.50	312.00	-0.1	473	-0.02%
2024/11/21	1	304.50	1	306.50	308.50	0	467	0.00%
2024/11/14	0	0.00	0.1	295.00	296.50	-0.1	441	-0.02%
2024/11/13	0.1	301.50	0	0.00	297.00	0.1	439	0.02%
2024/11/12	2	301.75	0.2	300.50	301.50	1.9	436	0.42%
2024/11/08	0	0.00	1	312.00	311.00	-1	420	-0.24%
2024/11/01	2	301.00	1	303.50	304.00	1	436	0.23%
2024/10/25	1	288.50	0	0.00	292.50	1	430	0.23%
2024/10/23	0	0.00	1	296.50	294.50	-1	437	-0.23%
2024/10/22	0	0.00	2	298.00	298.00	-2	439	-0.45%
2024/10/18	0.2	293.00	0	0.00	294.00	0.2	438	0.03%
2024/10/08	1	279.50	0	0.00	278.00	1	447	0.22%
2024/10/04	1	289.00	0	0.00	286.50	1	457	0.22%
2024/09/30	1	295.00	0	0.00	290.00	1	453	0.22%
2024/09/24	1	292.50	1	296.00	298.00	0	441	0.00%
2024/09/11	0	0.00	0.1	303.57	296.00	-0.1	418	-0.01%
2024/09/10	2.1	309.49	2	308.00	300.50	0.1	413	0.01%
2024/09/09	0	0.00	1	296.00	292.00	-1	395	-0.25%
2024/09/06	1	298.50	1	295.50	298.50	0	389	0.00%
2024/09/04	0.1	281.50	0.1	283.82	279.50	0	375	0.00%
2024/08/30	0	0.00	1.1	283.91	284.00	-1.1	365	-0.30%
2024/08/26	0	0.00	0.1	283.00	281.50	-0.1	385	-0.03%
2024/08/21	1	287.50	0	0.00	284.50	1	393	0.25%
2024/08/20	0	0.00	1	286.50	286.00	-1	395	-0.25%
2024/08/14	0.2	280.75	0	0.00	285.00	0.2	411	0.05%
2024/08/12	0.3	281.00	0	0.00	282.00	0.3	425	0.08%
2024/08/09	2.1	283.88	0	0.00	278.50	2.1	432	0.49%
2024/08/02	0	0.00	1	285.50	284.50	-1	534	-0.19%
2024/07/29	0	0.00	1	276.50	275.50	-1	556	-0.18%
2024/07/26	0	0.00	17	274.97	281.00	-17	560	-3.03%
2024/07/23	16	278.13	10	271.50	282.00	6	573	1.05%
2024/07/22	10.1	270.01	0	0.00	269.50	10.1	574	1.75%
2024/07/19	0	0.00	10	270.60	272.00	-10	592	-1.69%
2024/07/17	0.1	287.00	1	286.00	278.50	-0.9	598	-0.15%
2024/07/16	10	291.50	0	0.00	288.00	10	598	1.67%
2024/07/15	1	292.00	0	0.00	292.00	1	594	0.17%
2024/07/11	1	301.50	0	0.00	298.50	1	600	0.17%
2024/07/09	0	0.00	3	293.67	297.00	-3	588	-0.51%
2024/07/05	1.1	272.55	0	0.00	272.50	1.1	577	0.19%
2024/07/03	2	271.25	1	273.00	274.50	1	582	0.17%
2024/07/02	2	279.00	0	0.00	277.00	2	583	0.34%
2024/06/26	1.1	283.68	0	0.00	283.50	1.1	593	0.19%
2024/06/21	1	286.50	0	0.00	283.50	1	594	0.17%
2024/06/18	1	288.50	0	0.00	289.00	1	590	0.17%
2024/05/31	0	0.00	1	288.00	291.00	-1	584	-0.17%
2024/05/24	0	0.00	1	284.50	285.00	-1	582	-0.17%
2024/05/23	1	287.00	1	289.00	289.00	0	580	0.00%
2024/05/22	1	289.00	0	0.00	289.00	1	580	0.17%
2024/05/10	0	0.00	0	312.50	318.00	0	515	0.00%
2024/05/09	0	0.00	1	295.00	293.50	-1	451	-0.22%
2024/05/07	1	277.50	0	0.00	279.00	1	405	0.25%
2024/04/11	0.2	244.00	0	0.00	243.50	0.2	302	0.07%
2024/03/22	0.1	234.00	0	0.00	234.00	0.1	314	0.03%
2024/03/21	0	0.00	1	236.50	236.50	-1	321	-0.31%
2024/03/20	0.1	234.00	0	0.00	236.50	0.1	320	0.02%
2024/03/13	0	0.00	0	230.00	230.00	0	313	-0.01%
2024/03/12	0	0.00	0.1	227.00	228.00	-0.1	306	-0.02%
2024/03/04	1	220.50	0	0.00	220.50	1	296	0.34%
2024/01/09	0	0.00	2	216.50	214.00	-2	279	-0.72%
2023/12/26	2	211.00	0	0.00	210.00	2	276	0.72%
2023/12/22	0	0.00	2	213.50	214.00	-2	273	-0.73%
2023/12/14	0	0.00	2	211.00	211.00	-2	253	-0.79%
2023/12/13	0	0.00	1	209.00	209.50	-1	248	-0.40%
2023/11/30	1	206.00	0	0.00	203.50	1	248	0.40%
2023/11/23	0	0.00	1	202.00	201.50	-1	240	-0.42%
2023/11/21	0	0.00	1	204.00	204.00	-1	236	-0.42%
2023/11/06	0	0.00	1	208.00	209.50	-1	224	-0.44%
2023/11/02	0	0.00	1	207.00	206.50	-1	224	-0.44%
2023/10/26	0	0.00	10	204.20	204.00	-10	230	-4.35%
2023/10/24	0	0.00	7	207.00	206.50	-7	237	-2.95%
2023/10/20	0	0.00	5	205.00	207.00	-5	252	-1.98%
2023/09/26	0	0.00	2	202.50	203.00	-2	315	-0.63%
2023/09/25	2	210.25	0	0.00	206.50	2	319	0.63%
2023/09/06	1	204.00	0	0.00	207.00	1	403	0.25%
2023/08/23	3	192.50	0	0.00	194.50	3	436	0.69%
2023/08/22	3	192.00	0	0.00	192.50	3	438	0.68%
2023/08/16	4	194.50	0	0.00	194.50	4	445	0.90%
2023/08/09	1	196.00	0	0.00	195.00	1	448	0.22%
2023/07/27	2	201.00	0	0.00	201.00	2	448	0.45%
2023/07/11	1	224.50	0	0.00	224.00	1	382	0.26%
2023/07/04	0	0.00	2	226.75	229.00	-2	388	-0.51%
2023/06/21	0	0.00	2	233.00	232.00	-2	414	-0.48%
2023/06/19	0	0.00	1.1	233.18	233.50	-1.1	392	-0.28%
2023/06/16	0	0.00	4	226.63	226.00	-4	379	-1.05%
2023/06/14	0	0.00	0.1	220.00	222.00	-0.1	365	-0.01%
2023/06/13	0	0.00	0	219.00	217.50	0	362	-0.01%
2023/06/12	0	0.00	2	217.00	217.00	-2	362	-0.55%
2023/06/07	0	0.00	1	210.00	211.50	-1	373	-0.27%
2023/06/06	0	0.00	1	215.00	216.00	-1	368	-0.27%
2023/05/30	5	210.50	0	0.00	211.50	5	456	1.09%
2023/05/19	0	0.00	1.1	212.27	212.50	-1.1	548	-0.20%
2023/05/17	1	210.00	0	0.00	210.00	1	551	0.18%
2023/05/09	1	212.00	0	0.00	211.00	1	578	0.17%
2023/05/03	1	213.50	0	0.00	213.50	1	589	0.17%
2023/04/28	0	216.00	0	0.00	216.00	0	600	0.00%
2023/04/27	0	215.00	1	215.00	215.00	-1	600	-0.16%
2023/04/20	2	214.50	0	0.00	213.50	2	627	0.32%
2023/04/14	3	220.83	0	0.00	221.50	3	641	0.47%
2023/04/13	0	0.00	14	222.50	222.50	-14	644	-2.17%
2023/04/12	0	0.00	9	223.17	223.50	-9	640	-1.41%
2023/04/11	13	222.35	1	222.00	220.00	12	638	1.88%
2023/04/10	1	229.50	0	0.00	228.00	1	617	0.16%
2023/03/30	1	230.50	0	0.00	230.00	1	612	0.16%
2023/03/29	8	230.00	0	0.00	228.50	8	618	1.29%
2023/03/28	3	231.50	0	0.00	231.50	3	615	0.49%
2023/03/27	8	231.75	0	0.00	231.00	8	613	1.30%
2023/03/23	2	236.00	1	236.50	236.50	1	593	0.17%
2023/03/08	1	235.00	0	0.00	238.00	1	601	0.17%
2023/03/06	0	0.00	0.1	251.00	250.50	-0.1	561	-0.02%
2023/02/17	0	0.00	2	224.50	223.50	-2	459	-0.43%
2023/02/15	0	0.00	2	227.00	225.00	-2	470	-0.42%
2023/02/13	0.1	224.00	0	0.00	224.00	0.1	484	0.02%
2023/02/10	0	0.00	1.2	227.00	225.50	-1.2	484	-0.25%
2023/02/03	1	218.50	0	0.00	217.00	1	475	0.21%
2023/01/30	1	217.00	0	0.00	219.50	1	453	0.22%
2023/01/09	0.2	211.00	0	0.00	212.00	0.2	421	0.05%
2022/12/26	0	0.00	1	211.00	210.50	-1	372	-0.27%
2022/12/13	3	219.34	0	0.00	219.00	3	363	0.83%
2022/12/06	0	0.00	2	222.50	222.00	-2	347	-0.58%
2022/11/28	0	0.00	1	207.50	208.50	-1	314	-0.32%
2022/11/25	1	207.50	0	0.00	205.50	1	313	0.32%
2022/11/24	0	0.00	7	205.64	205.00	-7	312	-2.24%
2022/11/10	1	204.00	0	0.00	203.50	1	276	0.36%
2022/11/08	0	195.00	1	197.00	195.00	-1	264	-0.37%
2022/11/07	0.2	197.25	0	0.00	195.00	0.2	264	0.08%
2022/11/04	0	0.00	1	189.50	191.50	-1	255	-0.39%
2022/10/20	1	181.50	0	0.00	180.00	1	303	0.33%
2022/10/07	0	0.00	1	182.50	182.00	-1	318	-0.31%
2022/10/03	1	180.00	0	0.00	180.00	1	321	0.31%
2022/09/28	1	178.00	0	0.00	179.00	1	323	0.31%
2022/09/26	1	184.00	0	0.00	180.50	1	315	0.32%
2022/09/14	0	0.00	1	200.00	199.00	-1	301	-0.33%
2022/09/12	0	0.00	1	195.50	196.00	-1	299	-0.33%
2022/08/30	2	197.50	0	0.00	198.00	2	283	0.71%
2022/08/19	3	199.33	0	0.00	199.50	3	269	1.11%
2022/08/15	1	193.00	0	0.00	193.50	1	258	0.39%
2022/08/12	1	192.00	0	0.00	193.50	1	256	0.39%
2022/04/15	0	0.00	0.1	213.00	213.50	-0.1	200	-0.05%
2022/04/14	0.1	218.00	0	0.00	213.00	0.1	198	0.05%
2022/03/08	0	0.00	10	190.00	189.50	-10	161	-6.17%
2022/03/07	5	194.50	10	192.00	192.50	-5	161	-3.10%
2022/03/04	15	197.33	0	0.00	197.00	15	161	9.29%
2022/02/11	0	0.00	4	213.50	212.50	-4	147	-2.71%
2022/02/10	4	209.50	0	0.00	211.50	4	144	2.76%
2022/01/17	0	0.00	0.1	194.50	196.00	-0.1	121	-0.08%
2022/01/14	0.1	198.70	0	0.00	194.50	0.1	120	0.08%
2021/12/23	0	0.00	5	193.50	193.50	-5	133	-3.76%
2021/12/22	0	0.00	1	194.00	194.00	-1	134	-0.75%
2021/12/21	0	0.00	2	192.50	192.50	-2	136	-1.46%
2021/12/17	0	0.00	1	198.00	196.00	-1	140	-0.71%
2021/12/16	0	0.00	1	196.00	196.00	-1	139	-0.72%
2021/12/15	0	0.00	1	196.50	196.00	-1	142	-0.70%
2021/12/10	0	0.00	1	199.00	199.00	-1	150	-0.66%
2021/12/07	0	0.00	1	198.00	200.00	-1	155	-0.64%
2021/12/06	0	0.00	1	200.00	199.50	-1	156	-0.64%
2021/12/02	0	0.00	1	203.00	203.00	-1	160	-0.62%
2021/10/05	2	177.00	0	0.00	177.00	2	267	0.75%
2021/10/04	2	177.00	0	0.00	177.00	2	285	0.70%
2021/09/28	3	176.83	0	0.00	177.00	3	320	0.94%
2021/09/27	1	179.00	0	0.00	178.00	1	323	0.31%
2021/09/23	0	0.00	3	183.33	183.50	-3	324	-0.93%
2021/09/22	2	178.00	1	179.50	180.00	1	327	0.30%
2021/09/16	2	180.00	0	0.00	180.50	2	332	0.60%
2021/09/10	0	0.00	1	181.00	182.00	-1	338	-0.30%
2021/09/08	2	177.25	0	0.00	176.50	2	345	0.58%
2021/09/02	4	182.25	0	0.00	180.00	4	383	1.04%
2021/08/10	0	0.00	0.1	214.00	213.50	-0.1	410	-0.02%
2021/07/28	0.1	215.00	0	0.00	215.00	0.1	492	0.01%
2021/07/26	0	215.00	0	0.00	213.00	0	505	0.00%
2021/07/23	1	219.02	0	0.00	218.50	1	505	0.20%
2021/07/20	1	220.50	0	0.00	220.50	1	513	0.19%
2021/07/09	0	0.00	0.1	228.14	230.00	-0.1	493	-0.03%
2021/07/08	0.1	227.00	0	0.00	228.00	0.1	477	0.03%
2021/07/07	0	0.00	1	214.50	216.00	-1	463	-0.22%
2021/06/22	2	208.25	0	0.00	208.00	2	536	0.37%
2021/06/18	1	209.50	0	0.00	211.00	1	546	0.18%
2021/06/16	1	210.00	0	0.00	210.50	1	543	0.18%
2021/06/11	3	217.67	0	0.00	216.50	3	528	0.57%
2021/05/12	0	0.00	38	181.00	186.00	-38	866	-4.38%
2021/04/27	0	0.00	1	240.00	234.50	-1	813	-0.12%
2021/04/13	1	224.50	0	0.00	221.00	1	799	0.13%
2021/04/08	19	244.71	1	242.00	242.50	18	775	2.32%
2021/04/07	0	0.00	3.1	245.39	251.00	-3.1	751	-0.41%
2021/04/06	22	231.55	0	0.00	236.00	22	716	3.07%
2021/03/25	0	0.00	1	230.00	228.00	-1	689	-0.15%
2021/03/24	1	235.00	1.1	243.45	236.50	-0.1	685	-0.01%
2021/03/22	0	0.00	0	234.00	235.00	0	680	-0.01%
2021/03/17	1	234.00	0	0.00	234.00	1	681	0.15%
2021/03/15	1	258.00	2	243.50	246.00	-1	663	-0.15%
2021/03/12	0	0.00	1	239.50	238.00	-1	639	-0.16%
2021/03/11	2	232.50	0	0.00	235.00	2	629	0.32%
2021/03/10	1	235.50	0	238.00	239.50	1	609	0.16%
2021/03/09	0	0.00	1	239.50	234.00	-1	593	-0.17%
2021/03/05	0	0.00	1	228.50	234.50	-1	467	-0.21%
2021/03/04	1	214.00	0	0.00	213.50	1	430	0.23%
2021/03/03	0	0.00	3	214.00	220.00	-3	374	-0.80%
2021/02/24	2	199.75	0	0.00	196.50	2	332	0.60%
2021/02/19	0	0.00	1	200.50	200.00	-1	320	-0.31%
2021/02/17	0	0.00	1	199.50	200.50	-1	312	-0.32%
2021/02/05	3	194.00	0	0.00	190.50	3	291	1.03%
2021/02/03	1	181.50	0	0.00	181.00	1	268	0.37%
2021/02/02	0	0.00	2	175.00	175.00	-2	249	-0.80%
2021/01/27	0	0.00	1	171.50	172.00	-1	256	-0.39%
2021/01/20	1	164.00	0	0.00	165.00	1	267	0.37%
2021/01/19	1	168.00	0	0.00	167.00	1	263	0.38%
2021/01/14	1	167.00	0	0.00	167.50	1	266	0.38%
2021/01/13	1	166.50	0	0.00	169.00	1	270	0.37%
2020/11/26	0	0.00	2	174.00	174.50	-2	584	-0.34%
2020/11/17	0	0.00	4	175.50	178.00	-4	617	-0.65%
2020/11/16	0	0.00	4	174.00	175.00	-4	619	-0.65%
2020/11/12	0	0.00	3	175.00	175.00	-3	625	-0.48%
2020/11/10	0	0.00	2	182.00	181.00	-2	609	-0.33%
2020/11/06	2	187.50	0	0.00	184.00	2	606	0.33%
2020/11/03	0	0.00	0	185.50	184.50	0	596	0.00%
2020/11/02	0	0.00	2	179.50	182.00	-2	592	-0.34%
2020/10/27	0	0.00	1	178.00	177.50	-1	608	-0.16%
2020/10/20	2	174.50	2	180.50	178.00	0	658	0.00%
2020/10/13	1	167.00	0	0.00	167.00	1	653	0.15%
2020/10/12	1	166.50	0	0.00	166.50	1	655	0.15%
2020/09/11	1	184.00	0	0.00	182.50	1	601	0.17%
2020/09/10	0	0.00	7	197.71	195.50	-7	581	-1.20%
2020/09/09	1	200.00	3	196.00	198.00	-2	537	-0.37%
2020/09/08	8	190.56	2	188.00	194.00	6	511	1.17%
2020/09/07	4	185.50	1	190.00	188.00	3	488	0.61%
2020/08/31	2	171.50	2	171.00	173.00	0	505	0.00%
2020/08/28	1	170.50	0	0.00	172.00	1	506	0.20%
2020/08/21	2	160.00	0	0.00	160.50	2	546	0.37%
2020/08/17	0.2	161.50	0	0.00	161.00	0.2	601	0.02%
2020/08/14	3	162.33	2	161.50	162.50	1	632	0.16%
2020/08/13	5	166.00	0	0.00	163.00	5	666	0.75%
2020/08/12	0	0.00	1	166.00	166.00	-1	673	-0.15%
2020/08/04	1	164.00	0	0.00	163.50	1	699	0.14%
2020/07/29	1	175.50	0	0.00	175.50	1	690	0.14%
2020/07/24	0	0.00	4	173.50	170.00	-4	707	-0.57%
2020/07/22	0.2	171.50	1	171.50	171.50	-0.8	708	-0.11%
2020/07/17	0.2	169.50	0	0.00	170.00	0.2	711	0.03%
2020/07/16	0	0.00	1	172.00	170.50	-1	719	-0.14%
2020/07/15	4	174.00	0	0.00	172.00	4	717	0.56%
2020/07/13	1	165.50	0	0.00	165.00	1	729	0.14%
2020/07/07	0	0.00	1	172.00	172.00	-1	743	-0.13%
2020/07/06	1	168.00	1	170.50	172.00	0	751	0.00%
2020/07/02	1	166.00	0	0.00	167.00	1	756	0.13%
2020/07/01	0.2	165.00	0	0.00	165.00	0.2	759	0.02%
2020/06/19	0	169.00	0	0.00	167.50	0	782	0.00%
2020/06/15	0.2	170.00	0	0.00	170.00	0.2	856	0.02%
2020/06/12	0.2	173.00	0	0.00	173.00	0.2	863	0.02%
2020/06/11	0	0.00	60	177.32	176.50	-60	873	-6.87%
2020/05/28	0	0.00	10	178.00	176.00	-10	841	-1.19%
2020/05/26	1	176.50	0	0.00	179.50	1	856	0.12%
2020/05/22	0	0.00	3	175.33	172.00	-3	832	-0.36%
2020/05/21	2	172.74	2	173.50	172.50	0	813	0.00%
2020/05/20	2	170.50	1	163.00	170.50	1	793	0.13%
2020/05/15	1	152.50	0	0.00	151.50	1	794	0.13%
2020/05/11	0.1	158.50	0	0.00	158.00	0.1	812	0.01%
2020/05/08	10	159.00	0	0.00	158.50	10	827	1.21%
2020/05/07	0.2	160.00	0	0.00	160.00	0.2	828	0.02%
2020/04/30	60	165.71	0	0.00	165.50	60	837	7.17%
2020/04/29	2	162.00	5	164.20	164.00	-3	834	-0.36%
2020/04/17	3	157.00	0	0.00	153.50	3	871	0.34%
2020/03/27	0	0.00	3	159.33	157.00	-3	844	-0.36%
2020/03/25	0	0.00	2	163.25	155.00	-2	825	-0.24%
2020/03/19	3	140.50	0	0.00	140.50	3	738	0.41%
2020/03/13	1	153.00	0	0.00	154.00	1	681	0.15%
2020/03/12	2	166.50	2	164.00	164.00	0	669	0.00%
2020/03/06	0	0.00	1	190.00	189.00	-1	616	-0.16%
2020/03/05	1	191.00	0	0.00	191.00	1	614	0.16%
2020/03/04	1	193.50	0	0.00	190.50	1	606	0.16%
2020/03/03	1	198.50	0	0.00	194.50	1	594	0.17%
2020/02/24	0	0.00	3	202.83	205.00	-3	545	-0.55%
2020/02/21	1	208.00	0	0.00	202.00	1	536	0.19%
2020/02/19	0	0.00	1.2	206.65	211.00	-1.2	498	-0.23%
2020/02/17	4	200.13	0	0.00	201.00	4	476	0.84%
2020/02/14	0	0.00	0.2	205.00	202.50	-0.2	470	-0.03%
2020/02/13	0	0.00	3	197.50	198.00	-3	444	-0.67%
2020/01/30	0	0.00	1	188.00	185.00	-1	391	-0.26%
2020/01/14	0	0.00	1	190.50	191.00	-1	339	-0.29%
2020/01/13	0	0.00	1	190.00	191.00	-1	340	-0.29%
2020/01/10	3	188.00	0	0.00	187.00	3	346	0.87%
2020/01/02	1	180.00	1	180.50	180.00	0	306	0.00%
2019/12/26	1	178.00	0	0.00	178.50	1	341	0.29%
2019/12/19	0	0.00	1	181.00	181.50	-1	362	-0.28%
2019/12/04	0	0.00	2	175.50	176.50	-2	470	-0.43%
2019/12/03	0	0.00	2	176.00	177.00	-2	474	-0.42%
2019/11/26	0	0.00	3	177.50	180.00	-3	495	-0.61%
2019/11/21	1.2	177.00	0	0.00	177.00	1.2	504	0.23%
2019/11/15	0	0.00	2	179.00	180.00	-2	517	-0.39%
2019/11/14	1.1	179.47	1	180.00	178.50	0.1	518	0.01%
2019/11/08	1	178.00	0	0.00	178.00	1	560	0.18%
2019/11/06	2	179.25	0	0.00	178.00	2	564	0.35%
2019/11/05	1	177.00	0	0.00	177.50	1	569	0.18%
2019/11/04	1	176.00	0	0.00	176.50	1	605	0.17%
2019/11/01	4	176.00	0	0.00	176.00	4	610	0.66%
2019/10/31	1	179.50	1	179.00	178.00	0	620	0.00%
2019/10/29	0	0.00	1	174.00	174.50	-1	634	-0.16%
2019/10/23	1	180.50	1	181.00	182.00	0	657	0.00%
2019/10/09	0	0.00	3	183.00	180.50	-3	683	-0.44%
2019/10/04	2	187.00	2	184.50	185.00	0	707	0.00%
2019/10/03	2	186.25	2	187.00	187.50	0	701	0.00%
2019/10/02	1	183.50	2	186.50	187.00	-1	701	-0.14%
2019/10/01	2	182.50	2	185.00	185.50	0	706	0.00%
2019/09/26	0	0.00	1	181.00	181.00	-1	726	-0.14%
2019/09/24	0.2	180.00	0	0.00	180.00	0.2	759	0.02%
2019/09/23	1	179.99	0	0.00	179.50	1	763	0.13%
2019/09/20	0	0.00	1	181.00	183.50	-1	782	-0.13%
2019/09/19	1	184.50	2	184.00	184.50	-1	795	-0.13%
2019/09/18	1	183.50	1	183.50	182.50	0	798	0.00%
2019/09/17	1	182.00	1	181.00	182.00	0	797	0.00%
2019/09/16	1.2	177.96	0	0.00	182.00	1.2	826	0.14%
2019/09/12	2.2	181.70	1	181.50	181.00	1.2	825	0.14%
2019/09/11	1	177.00	2	179.25	181.50	-1	827	-0.12%
2019/09/09	3	172.00	2	174.00	171.50	1	881	0.11%
2019/09/03	1	172.00	0	0.00	171.00	1	884	0.11%
2019/08/26	0	0.00	2	162.50	161.50	-2	908	-0.22%
2019/08/21	0	0.00	1	164.00	165.00	-1	989	-0.10%
2019/08/20	1	166.00	0	0.00	165.00	1	993	0.10%
2019/08/12	0	0.00	1	170.00	167.50	-1	1,026	-0.10%
2019/08/07	1	167.50	1	170.00	167.00	0	1,037	0.00%
2019/08/06	1	161.50	0	0.00	163.00	1	1,038	0.10%
2019/08/01	0	0.00	1	180.00	179.50	-1	1,023	-0.10%
2019/07/31	0	0.00	4	182.63	183.50	-4	1,025	-0.39%
2019/07/29	1	176.00	0	0.00	177.00	1	1,015	0.10%
2019/07/24	1	174.00	0	0.00	173.00	1	1,016	0.10%
2019/07/15	1	191.50	0	0.00	191.00	1	1,003	0.10%
2019/07/12	0	0.00	1	198.50	199.00	-1	990	-0.10%
2019/07/10	0	0.00	7	196.57	195.50	-7	971	-0.72%
2019/07/09	2	197.00	8	196.63	196.50	-6	970	-0.62%
2019/07/08	0	0.00	1	197.00	195.50	-1	970	-0.10%
2019/07/05	1	195.00	1	196.00	198.00	0	969	0.00%
2019/07/04	5	194.50	0	0.00	193.00	5	956	0.52%
2019/07/02	0	0.00	1	191.00	187.00	-1	930	-0.11%
2019/07/01	1	196.00	0	0.00	197.00	1	905	0.11%
2019/06/28	0	0.00	2	199.00	198.00	-2	904	-0.22%
2019/06/27	2	197.50	0	0.00	196.00	2	917	0.22%
2019/06/26	1	197.50	2	196.00	197.00	-1	911	-0.11%
2019/06/25	2	190.50	1	190.00	190.50	1	896	0.11%
2019/06/21	0	0.00	7	194.43	191.00	-7	898	-0.78%
2019/06/20	4	186.75	0	0.00	188.00	4	872	0.46%
2019/06/19	1	190.00	1	187.00	188.00	0	874	0.00%
2019/06/18	5	190.60	1	192.00	187.00	4	878	0.46%
2019/06/17	1	180.00	1	183.00	184.00	0	831	0.00%
2019/06/13	1	174.50	1	175.00	174.50	0	817	0.00%
2019/06/11	1	170.00	0	0.00	174.50	1	847	0.12%
2019/06/06	0	0.00	2	175.00	174.50	-2	867	-0.23%
2019/06/05	1	171.50	1	172.00	171.00	0	863	0.00%
2019/05/31	1	176.00	0	0.00	178.50	1	861	0.12%
2019/05/30	2	178.75	0	0.00	179.00	2	846	0.24%
2019/05/29	5	181.50	2	181.75	178.00	3	841	0.36%
2019/05/28	0	0.00	2	173.50	173.50	-2	810	-0.25%
2019/05/27	0	0.00	2	169.75	171.00	-2	774	-0.26%
2019/05/23	1	169.00	0	0.00	169.50	1	779	0.13%
2019/05/21	0	0.00	5	167.50	169.50	-5	768	-0.65%
2019/05/16	0	0.00	1	163.00	163.00	-1	733	-0.14%
2019/05/14	0	0.00	5.1	159.51	160.50	-5.1	751	-0.67%
2019/05/13	2	158.00	1.1	155.60	155.50	1	744	0.13%
2019/05/09	1	165.00	0	0.00	163.50	1	721	0.14%
2019/05/08	0	0.00	1.1	164.73	164.00	-1.1	714	-0.15%
2019/05/07	4	165.50	0	0.00	166.50	4	710	0.56%
2019/05/06	4	164.63	0.1	164.50	163.50	3.9	703	0.55%
2019/05/02	0.1	169.00	2	168.50	169.00	-1.9	689	-0.28%
2019/04/30	1	165.00	0.1	166.00	166.00	0.9	672	0.13%
2019/04/29	12.1	165.38	1	165.50	166.50	11.1	667	1.66%
2019/04/26	2	162.25	0	0.00	164.00	2	654	0.31%
2019/04/25	1	162.00	0	0.00	161.50	1	660	0.15%
2019/04/24	0.2	164.00	0	0.00	164.00	0.2	671	0.03%
2019/04/19	1	162.00	2	161.00	161.00	-1	727	-0.14%
2019/04/17	2	162.50	0	0.00	163.00	2	752	0.27%
2019/04/16	0	0.00	11	160.50	161.00	-11	751	-1.46%
2019/04/11	0	0.00	1	160.50	160.50	-1	800	-0.12%
2019/04/03	0	0.00	1	160.00	160.00	-1	905	-0.11%
2019/04/01	1	159.00	16	159.41	158.50	-15	964	-1.56%
2019/03/29	1	167.50	3	165.50	163.00	-2	986	-0.20%
2019/03/28	5	165.30	0	0.00	165.00	5	1,018	0.49%
2019/03/25	14	162.50	0	0.00	161.50	14	1,091	1.28%
2019/03/21	0	0.00	1	166.00	166.00	-1	1,085	-0.09%
2019/03/13	0	0.00	1	162.50	162.00	-1	981	-0.10%
2019/03/12	0	0.00	1	160.00	161.00	-1	964	-0.10%
2019/02/13	0	0.00	3	153.17	157.00	-3	798	-0.38%
2019/02/12	2	149.50	0	0.00	152.50	2	774	0.26%
2019/01/25	1	148.00	6	148.17	147.50	-5	739	-0.68%
2019/01/22	0	0.00	2	147.00	146.00	-2	721	-0.28%
2019/01/21	0	0.00	4	149.50	148.50	-4	713	-0.56%
2019/01/17	1	147.50	0	0.00	148.00	1	699	0.14%
2019/01/16	3	145.17	2	145.75	145.00	1	682	0.15%
2019/01/15	1	147.50	0	0.00	148.50	1	663	0.15%
2019/01/11	1	155.50	0	0.00	156.00	1	600	0.17%
2019/01/07	0	0.00	1	162.00	161.50	-1	535	-0.19%
2019/01/04	4	158.13	0	0.00	162.50	4	514	0.78%
2019/01/03	1	160.00	0	0.00	159.00	1	488	0.20%
2018/12/28	2	158.50	0	0.00	159.50	2	454	0.44%
2018/12/27	0	0.00	80	153.34	159.50	-80	421	-18.99%
2018/12/25	7	166.14	1	162.00	165.00	6	337	1.78%
2018/12/24	3	170.67	1	171.00	171.50	2	291	0.69%
2018/12/22	1	171.50	32	171.97	172.50	-31	263	-11.78%
2018/12/21	3	171.00	6	166.58	171.00	-3	217	-1.38%
2018/12/20	1	166.50	2	167.50	164.50	-1	159	-0.63%