伊雲谷 (6689)-凱基-中山券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
204張
產業
上市數位雲端
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0.1	101.50	0	0.00	101.00	0.1	728	0.01%
2024/09/13	0	0.00	1	100.00	99.50	-1	750	-0.13%
2024/09/12	0	0.00	1	95.90	95.90	-1	756	-0.13%
2024/08/23	1	97.20	1	97.00	98.00	0	1,056	0.00%
2024/08/22	0	0.00	1	98.60	98.10	-1	1,059	-0.09%
2024/08/15	0	98.00	0	0.00	98.20	0	1,065	0.00%
2024/08/14	0	0.00	1	99.50	99.50	-1	1,064	-0.09%
2024/08/13	1	98.20	0	0.00	98.20	1	1,062	0.09%
2024/08/01	1	109.00	0	0.00	112.00	1	1,016	0.10%
2024/07/26	1	110.00	0	0.00	110.50	1	995	0.10%
2024/07/22	6	118.67	46.8	114.11	115.00	-40.8	987	-4.13%
2024/07/19	1	119.00	0	0.00	119.50	1	963	0.10%
2024/07/18	5.1	120.46	86	118.64	120.00	-80.9	950	-8.51%
2024/07/17	16	122.72	33	121.85	122.00	-17	929	-1.83%
2024/07/16	3	122.50	2	122.00	125.00	1	889	0.11%
2024/07/15	10	121.30	14	121.50	121.50	-4	852	-0.47%
2024/07/12	21	119.83	3	119.00	118.50	18	804	2.24%
2024/07/11	62	114.23	5	116.10	118.00	57	745	7.64%
2024/07/10	70	109.44	0	0.00	108.50	70	688	10.17%
2024/07/09	0	0.00	1	100.50	100.50	-1	634	-0.16%
2024/07/08	0.1	102.00	0	0.00	101.00	0.1	628	0.01%
2024/07/01	0	101.50	30	102.40	101.50	-30	616	-4.86%
2024/06/27	0.1	104.50	0	0.00	104.00	0.1	604	0.02%
2024/06/26	2	106.50	0	0.00	106.00	2	598	0.33%
2024/06/25	17	107.24	2	107.00	107.00	15	598	2.50%
2024/06/24	16	108.69	1	107.50	106.00	15	597	2.51%
2024/06/21	1	107.00	1	108.50	109.00	0	598	0.00%
2024/06/20	1	106.50	2	108.75	109.50	-1	593	-0.17%
2024/06/19	1	107.00	1	107.50	106.50	0	585	0.00%
2024/06/18	1	107.00	1	108.00	107.00	0	580	0.00%
2024/06/17	2	108.00	0	0.00	105.50	2	572	0.35%
2024/06/14	1	109.00	27.1	108.54	108.00	-26.1	560	-4.65%
2024/06/13	4	107.13	3	109.17	108.00	1	531	0.19%
2024/06/12	1.3	103.46	6	108.67	111.00	-4.7	463	-1.01%
2024/06/11	2	104.75	0	0.00	101.00	2	417	0.48%
2024/06/07	1	100.50	2	102.25	102.00	-1	401	-0.25%
2024/06/06	1.2	98.74	0	0.00	99.10	1.2	383	0.31%
2024/06/05	4	102.63	5	102.80	99.00	-1	363	-0.28%
2024/06/04	0	0.00	1	95.20	94.90	-1	306	-0.33%
2024/05/28	0	0.00	2	92.10	92.70	-2	315	-0.63%
2024/05/27	1	90.10	0	0.00	90.20	1	311	0.32%
2024/05/24	1	90.50	0	0.00	90.20	1	313	0.32%
2024/05/23	0	91.00	0	0.00	90.50	0	313	0.01%
2024/05/17	1	92.90	0	0.00	93.80	1	326	0.31%
2024/05/15	1	92.50	0	0.00	91.60	1	337	0.30%
2024/05/14	0	93.10	0	0.00	93.30	0	346	0.01%
2024/05/13	0	90.70	0	0.00	90.40	0	345	0.01%
2024/05/10	1	98.98	0	0.00	97.40	1	330	0.31%
2024/05/08	0.1	103.50	0	0.00	103.00	0.1	321	0.02%
2024/04/30	0	0.00	1	104.00	102.50	-1	331	-0.30%
2024/04/29	1	102.00	0	0.00	104.50	1	331	0.30%
2024/04/25	0	99.10	0	0.00	98.80	0	328	0.01%
2024/04/24	0	0.00	1	99.90	99.90	-1	338	-0.30%
2024/04/23	1	98.50	0	0.00	98.60	1	341	0.29%
2024/04/16	0	0.00	0.1	104.00	103.00	-0.1	341	-0.03%
2024/04/15	0	110.00	0	0.00	108.50	0	340	0.00%
2024/04/12	1	110.50	1	111.50	112.00	0	342	0.00%
2024/04/10	0	0.00	1	113.50	113.50	-1	361	-0.28%
2024/04/02	1	111.00	1	112.00	112.00	0	515	0.00%
2024/04/01	0	0.00	1	111.00	111.00	-1	513	-0.19%
2024/03/27	2	111.00	0	0.00	112.00	2	506	0.39%
2024/03/26	1	114.00	0	0.00	112.00	1	505	0.20%
2024/03/18	1	115.00	1	115.50	115.50	0	500	0.00%
2024/03/12	1	118.00	0	0.00	118.00	1	523	0.19%
2024/03/08	0	115.00	0	0.00	113.00	0	526	0.00%
2024/03/06	2	120.50	1	121.00	120.00	1	514	0.19%
2024/03/01	1	124.50	0	0.00	124.50	1	504	0.20%
2024/02/27	0	0.00	1	126.00	126.50	-1	502	-0.20%
2024/02/26	1	125.50	1	126.50	126.00	0	502	0.00%
2024/02/23	2	127.00	1	124.00	124.00	1	503	0.20%
2024/02/22	0	127.50	1	126.50	126.00	-1	502	-0.19%
2024/02/21	2	128.00	4	129.25	127.00	-2	499	-0.40%
2024/02/20	4	129.50	1	130.00	129.00	3	495	0.61%
2024/02/16	0	0.00	1	130.50	130.00	-1	489	-0.20%
2024/02/15	0	0.00	3	126.50	129.00	-3	478	-0.63%
2024/02/05	1	122.00	1	123.50	121.00	0	464	0.00%
2024/02/01	1	122.00	0	0.00	122.00	1	473	0.21%
2024/01/30	1	122.00	1	123.00	124.00	0	470	0.00%
2024/01/25	0	0.00	2	121.75	121.50	-2	472	-0.42%
2024/01/24	3	123.67	0	0.00	123.50	3	470	0.64%
2024/01/23	0	0.00	1	120.50	120.50	-1	464	-0.22%
2024/01/18	1	115.00	0	0.00	116.00	1	463	0.22%
2024/01/17	1	119.50	1	118.00	118.00	0	453	0.00%
2024/01/11	1	121.50	1	123.00	124.00	0	454	0.00%
2024/01/09	0	0.00	1	122.00	121.00	-1	455	-0.22%
2024/01/08	1	125.00	0	0.00	125.00	1	450	0.22%
2024/01/05	1	125.00	0	0.00	125.00	1	449	0.22%
2024/01/04	1	125.00	0	0.00	125.50	1	447	0.22%
2024/01/03	3	132.33	1	135.50	129.50	2	433	0.46%
2024/01/02	14	137.07	13	136.77	134.50	1	412	0.24%
2023/12/29	0	0.00	3	132.50	133.50	-3	341	-0.88%
2023/12/28	1	123.00	0	0.00	123.00	1	287	0.35%
2023/12/26	0	0.00	1	119.00	120.00	-1	292	-0.34%
2023/12/13	0	0.00	1	125.00	122.00	-1	295	-0.34%
2023/12/11	1	124.50	1	127.50	124.00	0	295	0.00%
2023/12/08	0	0.00	1	125.00	124.50	-1	300	-0.33%
2023/12/07	2	128.75	1	126.00	127.00	1	318	0.31%
2023/12/06	1	124.00	0	0.00	125.00	1	309	0.32%
2023/11/22	1	118.50	1	120.00	121.00	0	339	0.00%
2023/11/21	0.1	117.27	1	117.50	117.50	-0.9	336	-0.27%
2023/11/10	0	0.00	0.2	115.00	114.50	-0.2	357	-0.04%
2023/11/09	0	110.00	0	0.00	110.50	0	348	0.01%
2023/11/06	1	112.50	0	0.00	112.00	1	374	0.27%
2023/10/30	0.1	109.00	0	0.00	110.00	0.1	429	0.02%
2023/10/20	1	107.55	0	0.00	108.00	1	688	0.15%
2023/10/17	0	117.50	0	0.00	117.00	0	748	0.00%
2023/10/04	0	117.50	0	0.00	117.00	0	804	0.00%
2023/10/03	0	119.00	0	0.00	118.00	0	811	0.00%
2023/09/19	0	0.00	1	119.50	119.50	-1	907	-0.11%
2023/09/14	0	0.00	1	126.00	125.50	-1	939	-0.11%
2023/09/12	1	127.50	0	0.00	126.50	1	1,023	0.10%
2023/09/07	0.1	125.00	0	0.00	123.00	0.1	1,026	0.00%
2023/09/04	0	0.00	1	125.00	125.50	-1	1,066	-0.09%
2023/08/30	0	0.00	1	119.00	120.00	-1	1,109	-0.09%
2023/08/29	0	0.00	1	116.50	116.50	-1	1,147	-0.09%
2023/08/24	1	121.50	0	0.00	119.00	1	1,224	0.08%
2023/08/18	0	120.00	0	0.00	118.00	0	1,594	0.00%
2023/08/17	1	118.50	1	121.00	122.00	0	1,838	0.00%
2023/08/14	0	118.75	0	0.00	118.00	0	2,206	0.00%
2023/08/10	1	124.00	1	123.00	121.00	0	2,252	0.00%
2023/08/09	0	127.00	0	0.00	126.50	0	2,279	0.00%
2023/08/08	2	131.00	1	130.00	130.00	1	2,376	0.04%
2023/08/07	0	0.00	1	134.00	134.00	-1	2,644	-0.04%
2023/08/02	3	140.00	1	134.50	133.50	2	2,882	0.07%
2023/08/01	1	146.00	0	0.00	139.00	1	2,891	0.03%
2023/07/31	3	143.50	3	145.33	141.50	0	2,901	0.00%
2023/07/28	2	148.25	0	0.00	147.00	2	2,908	0.07%
2023/07/27	0	0.00	1	146.00	145.00	-1	2,946	-0.03%
2023/07/26	6	149.25	5	149.20	142.50	1	2,972	0.03%
2023/07/25	5	140.20	4	139.13	143.00	1	2,901	0.03%
2023/07/24	1	135.00	2	134.00	131.00	-1	2,850	-0.04%
2023/07/20	1	130.00	0	0.00	130.00	1	2,824	0.04%
2023/07/18	1	125.00	2	125.50	125.00	-1	2,834	-0.04%
2023/07/17	0	130.00	4	129.00	130.00	-4	2,867	-0.14%
2023/07/14	3	133.00	0	0.00	133.00	3	2,870	0.10%
2023/07/13	3	130.67	0	0.00	130.50	3	2,872	0.10%
2023/07/11	0	131.50	0	0.00	132.00	0	2,882	0.00%
2023/07/07	0	134.00	0	0.00	133.00	0	2,874	0.00%
2023/07/06	0	138.00	0	0.00	136.50	0	2,868	0.00%
2023/07/05	1	142.00	1	141.50	141.00	0	2,850	0.00%
2023/07/04	0	145.00	0	0.00	142.00	0	2,850	0.00%
2023/06/27	0.3	147.00	0	0.00	146.00	0.3	2,801	0.01%
2023/06/20	2	151.00	0	0.00	150.00	2	2,807	0.07%
2023/06/19	2	157.50	17.1	157.67	155.50	-15.1	2,793	-0.54%
2023/06/16	16	155.03	3	156.33	155.50	13	2,740	0.47%
2023/06/14	0	145.50	0	0.00	144.50	0	2,704	0.00%
2023/06/13	1	145.00	3	146.67	148.50	-2	2,700	-0.07%
2023/06/12	1	147.00	2.3	146.06	145.50	-1.3	2,689	-0.05%
2023/06/09	0	149.00	0	0.00	149.00	0	2,676	0.00%
2023/06/08	0	150.50	0	0.00	148.50	0	2,678	0.00%
2023/06/07	2	156.00	1	158.00	155.50	1	2,662	0.04%
2023/06/06	1	155.50	1	158.50	154.00	0	2,651	0.00%
2023/06/05	2	160.25	8	160.69	160.50	-6	2,633	-0.23%
2023/06/02	9	161.72	0	0.00	160.00	9	2,628	0.34%
2023/06/01	2	159.50	2	160.25	161.50	0	2,598	0.00%
2023/05/31	0	0.00	5	161.40	159.00	-5	2,592	-0.19%
2023/05/30	0	0.00	4	163.00	159.00	-4	2,594	-0.15%
2023/05/29	1	164.00	2	163.00	162.50	-1	2,604	-0.04%
2023/05/26	13	167.73	16	166.72	161.50	-3	2,598	-0.12%
2023/05/25	2	160.25	2	159.25	161.50	0	2,428	0.00%
2023/05/24	9	160.61	4	161.75	159.00	5	2,378	0.21%
2023/05/23	13	162.81	8	162.13	157.50	5	2,274	0.22%
2023/05/22	5	155.60	6	157.50	162.00	-1	2,034	-0.05%
2023/05/19	8	156.75	3	157.83	147.50	5	1,931	0.26%
2023/05/18	6.3	153.52	7	155.86	152.50	-0.8	1,768	-0.04%
2023/05/17	2	147.75	1	148.50	147.00	1	1,670	0.06%
2023/05/16	0	0.00	1	143.00	143.00	-1	1,642	-0.06%
2023/05/15	1	145.50	1	147.00	140.00	0	1,624	0.00%
2023/05/12	3	148.17	3	148.00	145.50	0	1,601	0.00%
2023/05/11	12.1	158.12	14	157.75	149.00	-1.9	1,519	-0.13%
2023/05/10	9	153.22	5.1	151.01	157.00	4	1,245	0.32%
2023/05/09	2	149.00	2	146.25	144.00	0	1,069	0.00%
2023/05/08	1	140.50	0	0.00	140.00	1	999	0.10%
2023/05/04	6.1	137.83	0	0.00	137.00	6.1	977	0.62%
2023/05/03	0	0.00	1.1	151.55	140.50	-1.1	957	-0.11%
2023/05/02	3.1	146.74	8.4	144.43	148.50	-5.3	899	-0.59%
2023/04/28	0.1	135.00	4	134.63	135.00	-3.9	850	-0.46%
2023/04/26	1	126.00	0	0.00	126.00	1	858	0.12%
2023/04/25	0	123.50	0	0.00	124.00	0	875	0.00%
2023/04/21	0	0.00	2	133.25	130.50	-2	889	-0.22%
2023/04/20	2	142.50	2	144.00	136.50	0	867	0.00%
2023/04/19	1	141.00	0	0.00	135.50	1	830	0.12%
2023/04/17	0	0.00	2	138.50	134.00	-2	838	-0.24%
2023/04/14	0	0.00	1	134.50	137.00	-1	833	-0.12%
2023/04/11	3	133.50	0	0.00	132.50	3	814	0.37%
2023/03/28	1	131.00	0	0.00	132.00	1	805	0.12%
2023/03/24	0	0.00	1	136.50	141.00	-1	784	-0.13%
2023/03/22	0	0.00	2	131.00	133.00	-2	766	-0.26%
2023/03/20	2	128.50	1	130.00	131.50	1	765	0.13%
2023/03/17	1	123.00	0	0.00	128.50	1	760	0.13%
2023/03/16	0.1	121.00	0	0.00	117.00	0.1	758	0.01%
2023/03/14	0	129.00	0	0.00	128.00	0	754	0.00%
2023/03/13	0.1	129.98	0	0.00	130.00	0.1	760	0.01%
2023/03/10	1.1	139.52	0	0.00	139.50	1.1	752	0.14%
2023/03/09	1.1	144.52	0	0.00	144.50	1.1	739	0.14%
2023/03/03	3	149.17	0	0.00	150.50	3	700	0.43%
2023/03/02	3	145.00	3	146.50	146.50	0	676	0.00%
2023/03/01	5	145.20	2.2	147.35	151.00	2.9	656	0.43%
2023/02/24	0	0.00	4	140.38	140.50	-4	612	-0.65%
2023/02/23	1	129.00	0	0.00	128.00	1	575	0.17%
2023/02/22	3	126.50	0	0.00	127.00	3	579	0.52%
2023/02/17	1	134.50	0	0.00	133.50	1	570	0.18%
2023/02/09	2	136.75	1	137.50	137.00	1	532	0.19%
2023/02/07	0	0.00	1	126.00	125.00	-1	507	-0.20%
2023/02/03	0	0.00	1	130.50	127.00	-1	507	-0.20%
2023/02/02	0	0.00	2	123.00	132.50	-2	496	-0.40%
2023/02/01	0.1	127.00	0	0.00	124.00	0.1	478	0.01%
2023/01/31	2.1	130.79	0	0.00	129.00	2.1	467	0.44%
2023/01/30	0.1	130.00	0	0.00	134.50	0.1	463	0.01%
2023/01/13	2	114.00	1	116.00	121.00	1	417	0.24%
2023/01/12	1	114.00	0.4	116.37	112.50	0.7	394	0.16%
2023/01/09	1	101.00	0	0.00	101.00	1	354	0.28%
2023/01/06	0	0.00	1	98.30	100.00	-1	348	-0.29%
2023/01/05	0	0.00	1	105.50	106.00	-1	336	-0.30%
2023/01/04	2	94.10	0	0.00	99.70	2	315	0.63%
2022/12/20	0.1	84.00	0	0.00	80.10	0.1	279	0.02%
2022/12/12	0	0.00	4	85.05	85.40	-4	305	-1.31%
2022/12/09	4	80.25	0	0.00	83.80	4	311	1.28%
2022/12/01	0	0.00	2	83.40	83.90	-2	293	-0.68%
2022/11/28	0.1	82.00	0	0.00	81.20	0.1	286	0.02%
2022/11/24	0.1	84.80	0	0.00	84.50	0.1	281	0.02%
2022/11/14	0.1	86.50	2	85.00	85.20	-2	262	-0.74%
2022/11/09	2	89.20	0	0.00	88.80	2	254	0.79%
2022/11/07	2	91.20	0	0.00	91.20	2	250	0.80%
2022/10/26	0.1	83.60	0	0.00	85.00	0.1	224	0.02%
2022/10/20	0.1	105.00	0	0.00	98.50	0.1	200	0.02%
2022/10/12	0	0.00	2	123.50	124.50	-2	183	-1.09%
2022/10/11	0	0.00	0.1	123.50	124.50	-0.1	182	-0.03%
2022/09/28	0	0.00	1	127.00	127.00	-1	160	-0.62%
2022/09/23	1	140.00	2	136.00	136.00	-1	152	-0.65%
2022/09/22	0.1	140.00	0	0.00	143.50	0.1	146	0.03%
2022/09/21	0.1	143.00	0	0.00	142.50	0.1	138	0.04%
2022/09/19	2	166.00	2.1	161.38	169.50	-0.1	119	-0.04%
2022/09/16	5.1	167.82	6	172.17	177.00	-1	108	-0.87%
2022/09/15	0	0.00	15	163.17	170.00	-15	95	-15.74%