惠特 (6706)-凱基-中山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
2,490張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.3	142.00	0	0.00	141.00	0.3	5,067	0.00%
2024/12/13	0	0.00	0.2	151.50	151.00	-0.2	5,783	0.00%
2024/12/09	2	165.00	2	166.00	163.50	0	6,407	0.00%
2024/12/04	0	0.00	1	169.50	169.50	-1	6,784	-0.01%
2024/12/03	1	152.00	0	0.00	154.50	1	6,734	0.01%
2024/11/29	7	147.64	1	146.50	148.50	6	7,016	0.09%
2024/11/28	0	0.00	2.3	150.48	147.00	-2.3	7,076	-0.03%
2024/11/27	1	165.50	4	165.00	163.00	-3	6,979	-0.04%
2024/11/26	0	0.00	1	169.50	168.00	-1	7,063	-0.01%
2024/11/21	0	0.00	1	171.00	171.00	-1	7,106	-0.01%
2024/11/20	4.3	173.79	2	168.50	165.00	2.3	7,067	0.03%
2024/11/18	0	0.00	0.3	165.00	162.00	-0.3	7,045	0.00%
2024/11/15	0	0.00	1	164.50	170.50	-1	7,022	-0.01%
2024/11/14	0	0.00	2	168.75	166.00	-2	7,063	-0.03%
2024/11/13	2	175.00	0	0.00	169.50	2	7,288	0.03%
2024/11/12	0.1	184.46	0.1	175.00	174.00	0	7,333	0.00%
2024/11/11	5.1	184.68	3	188.00	184.50	2.1	7,221	0.03%
2024/11/08	4	188.38	6.4	191.19	191.00	-2.4	7,170	-0.03%
2024/11/07	3.1	183.52	4	183.63	183.50	-1	6,984	-0.01%
2024/11/06	0	0.00	2	173.00	172.00	-2	6,889	-0.03%
2024/11/05	2	175.50	1	172.00	172.50	1	6,902	0.01%
2024/11/04	0	0.00	2.1	177.88	176.50	-2.1	6,932	-0.03%
2024/11/01	1.1	166.74	4	171.50	175.00	-3	6,906	-0.04%
2024/10/28	1	166.00	0	0.00	165.00	1	6,838	0.01%
2024/10/25	0	0.00	1	168.50	172.00	-1	6,835	-0.01%
2024/10/23	1	178.00	2.1	175.48	176.00	-1.1	6,874	-0.02%
2024/10/22	3.1	173.99	0	0.00	173.50	3.1	6,842	0.04%
2024/10/21	1	167.50	0	167.50	166.50	1	6,771	0.01%
2024/10/18	3	167.33	0	0.00	168.00	3	6,771	0.04%
2024/10/17	1	169.50	0	0.00	170.00	1	6,700	0.01%
2024/10/16	0	0.00	1	173.00	172.00	-1	6,649	-0.02%
2024/10/15	2	179.50	2.1	172.65	172.50	-0.1	6,547	0.00%
2024/10/14	2	167.50	0	0.00	181.00	2	6,318	0.03%
2024/10/11	3	180.00	0.1	179.00	174.00	2.9	6,438	0.04%
2024/10/09	2	185.50	0	0.00	183.00	2	6,639	0.03%
2024/10/07	0	0.00	0.1	187.50	186.00	-0.1	6,859	0.00%
2024/09/30	0	0.00	2	168.50	170.00	-2	7,270	-0.03%
2024/09/27	0	0.00	5	166.00	166.00	-5	7,280	-0.07%
2024/09/26	0	0.00	4	165.50	163.50	-4	7,321	-0.05%
2024/09/25	4	166.63	3.1	168.82	169.00	0.9	7,359	0.01%
2024/09/24	9.1	166.24	9.5	160.65	168.50	-0.5	7,250	-0.01%
2024/09/23	21.7	164.18	16	160.38	159.00	5.7	7,131	0.08%
2024/09/20	16	169.66	10	172.00	166.50	6	7,080	0.08%
2024/09/19	3	168.33	4	168.13	169.50	-1	6,982	-0.01%
2024/09/18	4	174.88	8.1	171.69	166.50	-4.1	6,891	-0.06%
2024/09/16	11	169.82	11	169.09	171.00	0	6,673	0.00%
2024/09/13	4.3	150.15	14	157.11	161.00	-9.7	6,252	-0.16%
2024/09/12	1	143.50	5.2	145.92	146.50	-4.2	6,205	-0.07%
2024/09/11	1	140.00	0	0.00	136.50	1	6,153	0.02%
2024/09/10	7.2	141.72	7	140.21	137.00	0.2	6,174	0.00%
2024/09/09	1	142.00	3	138.00	142.00	-2	6,105	-0.03%
2024/09/06	2	137.50	3.1	139.32	136.50	-1.1	5,961	-0.02%
2024/09/05	0	0.00	0.3	132.33	131.00	-0.3	5,979	-0.01%
2024/09/04	3	124.67	0.1	127.00	124.00	2.9	5,965	0.05%
2024/09/03	4.3	133.15	4	134.13	131.50	0.3	5,936	0.01%
2024/09/02	5.5	142.05	12.8	138.83	133.00	-7.3	5,838	-0.13%
2024/08/30	4	138.38	7	137.57	139.00	-3	5,504	-0.05%
2024/08/28	3	131.00	1.1	128.87	128.00	1.9	5,372	0.04%
2024/08/27	1	131.00	1	129.00	128.00	0	5,258	0.00%
2024/08/26	3	128.33	1	130.00	126.50	2	5,155	0.04%
2024/08/23	0.1	132.50	0.1	122.00	130.50	0	5,132	0.00%
2024/08/22	0	0.00	10	124.00	124.00	-10	5,099	-0.20%
2024/08/21	1	128.00	1	127.00	127.00	0	5,099	0.00%
2024/08/20	0	0.00	1	127.50	128.50	-1	5,098	-0.02%
2024/08/16	1.1	124.18	0	0.00	124.00	1.1	5,199	0.02%
2024/08/15	1	127.00	2.1	125.98	126.00	-1.1	5,142	-0.02%
2024/08/14	0.1	124.50	2.5	120.60	122.00	-2.5	4,983	-0.05%
2024/08/12	1	112.50	0	0.00	115.50	1	4,871	0.02%
2024/08/08	0	0.00	1	101.00	101.00	-1	4,780	-0.02%
2024/08/07	0	0.00	0.1	103.50	99.00	-0.1	4,737	0.00%
2024/08/05	0	0.00	0.2	107.00	104.50	-0.2	4,601	0.00%
2024/08/01	2	124.50	2	124.50	126.00	0	4,495	0.00%
2024/07/31	2	126.00	3.2	124.47	122.00	-1.2	4,461	-0.03%
2024/07/30	0	0.00	1	122.00	119.50	-1	4,390	-0.02%
2024/07/26	0	0.00	1	120.00	116.50	-1	4,279	-0.02%
2024/07/23	1	110.00	0	0.00	110.50	1	4,199	0.02%
2024/07/22	1	110.00	3	115.67	110.00	-2	4,126	-0.05%
2024/07/19	2.1	121.57	1	123.50	122.00	1.1	4,078	0.03%
2024/07/18	1	125.00	0	0.00	126.00	1	4,020	0.02%
2024/07/17	1	128.50	0	0.00	126.50	1	3,991	0.03%
2024/07/16	0	0.00	1	124.00	124.00	-1	3,950	-0.03%
2024/07/15	0	125.00	1	125.00	123.50	-1	3,925	-0.03%
2024/07/12	4	130.00	6	124.25	125.00	-2	3,874	-0.05%
2024/07/11	1	125.00	16	131.69	122.00	-15	3,715	-0.40%
2024/07/10	16	133.91	2	131.25	135.50	14	3,499	0.40%
2024/07/09	3	122.83	4	123.88	123.50	-1	3,339	-0.03%
2024/07/08	9	125.06	22	126.16	124.50	-13	3,227	-0.40%
2024/07/05	17	124.62	2	126.75	128.50	15	3,001	0.50%
2024/07/04	1.1	109.36	1.8	116.10	117.00	-0.7	2,805	-0.02%
2024/06/27	1	111.00	0	0.00	110.00	1	2,533	0.04%
2024/06/26	0	0.00	0	108.50	110.00	0	2,468	0.00%
2024/06/21	11.3	113.04	10.2	111.54	114.00	1.1	2,247	0.05%
2024/06/19	27	114.94	21.5	112.50	112.50	5.5	2,037	0.27%
2024/06/18	11	108.41	12	110.75	114.50	-1	1,746	-0.06%
2024/06/14	1	95.80	9	94.94	95.30	-8	1,509	-0.53%
2024/06/13	0	0.00	1	90.00	90.70	-1	1,396	-0.07%
2024/06/12	11	86.74	23.3	86.98	89.50	-12.3	1,318	-0.93%
2024/06/11	0	0.00	3.3	82.72	84.20	-3.3	1,065	-0.31%
2024/06/07	0	0.00	1	75.50	76.60	-1	980	-0.10%
2024/06/05	0	0.00	2	74.00	74.20	-2	920	-0.22%
2024/05/29	1	76.40	0	0.00	75.50	1	862	0.12%
2024/05/27	0.1	74.90	0	0.00	76.80	0.1	793	0.01%
2024/05/23	8.3	77.29	9	77.42	76.40	-0.7	721	-0.10%
2024/05/22	2	71.95	6	74.88	75.10	-4	589	-0.68%
2024/05/20	10	63.30	25	63.17	68.40	-15	444	-3.38%
2024/05/17	0	0.00	2	63.30	63.30	-2	331	-0.60%
2024/05/16	0	0.00	16.8	57.42	57.60	-16.8	310	-5.41%
2024/05/06	1.1	53.69	0	0.00	53.60	1.1	297	0.37%
2024/04/30	0.2	53.70	0	0.00	52.80	0.2	296	0.07%
2024/04/29	1.3	52.81	2	53.00	53.00	-0.7	297	-0.24%
2024/04/24	2	51.00	0	0.00	50.50	2	295	0.68%
2024/04/10	0.1	53.50	0	0.00	52.80	0.1	329	0.03%
2024/04/09	0	52.98	0	0.00	52.50	0	327	0.00%
2024/03/21	0	0.00	0.2	52.50	52.00	-0.2	300	-0.07%
2024/03/14	1	54.20	0	0.00	54.30	1	288	0.35%
2024/03/13	14	57.39	0	0.00	56.00	14	285	4.90%
2024/03/06	0	0.00	9	59.60	59.90	-9	279	-3.21%
2024/03/04	1	60.50	0	0.00	60.90	1	278	0.36%
2024/02/29	0	0.00	5	63.56	63.40	-5	272	-1.84%
2024/02/27	2	63.60	4	65.50	63.90	-2	276	-0.72%
2024/02/26	2	64.90	0	0.00	65.10	2	283	0.71%
2024/02/22	0.1	65.00	0	0.00	64.40	0.1	289	0.03%
2024/02/19	0	0.00	4	65.50	64.90	-4	300	-1.33%
2024/02/05	2	62.00	0	0.00	62.60	2	300	0.67%
2024/02/02	2	64.10	0	0.00	63.60	2	297	0.67%
2024/02/01	2	64.50	0	0.00	64.50	2	294	0.68%
2024/01/31	3	65.00	0	0.00	64.50	3	294	1.02%
2024/01/29	8	65.54	0	0.00	65.90	8	296	2.70%
2024/01/25	0	0.00	5	67.10	66.40	-5	296	-1.68%
2024/01/23	5	68.00	2	69.30	67.30	3	298	1.01%
2024/01/22	0	0.00	4	66.90	67.30	-4	290	-1.38%
2024/01/17	2	65.80	0	0.00	65.00	2	291	0.69%
2024/01/16	4	66.85	0	0.00	67.00	4	289	1.38%
2024/01/11	3	67.77	0	0.00	66.20	3	278	1.08%
2024/01/10	0	0.00	5	68.70	67.90	-5	277	-1.80%
2024/01/09	3	67.50	1.3	67.85	67.50	1.7	278	0.62%
2024/01/03	1	65.40	0	0.00	65.20	1	252	0.40%
2024/01/02	1	66.20	0	0.00	66.10	1	251	0.40%
2023/12/27	0.1	67.20	0	0.00	66.80	0.1	251	0.04%
2023/12/26	0.2	66.60	0	0.00	66.30	0.2	249	0.08%
2023/12/11	0.1	66.80	0	0.00	66.20	0.1	249	0.04%
2023/12/08	0.1	68.50	0	0.00	68.00	0.1	246	0.04%
2023/12/05	0.2	69.40	0	0.00	67.60	0.2	242	0.08%
2023/11/30	0.1	67.50	0	0.00	67.20	0.1	235	0.06%
2023/11/29	2	67.50	0.1	67.80	67.40	1.9	233	0.81%
2023/11/28	0	0.00	2	66.55	67.10	-2	232	-0.86%
2023/11/27	1	65.70	1	67.00	65.60	0	229	0.00%
2023/11/24	0.6	66.27	0	0.00	66.50	0.6	224	0.27%
2023/11/16	1	63.30	0	0.00	63.00	1	198	0.50%
2023/08/22	0	63.60	0	0.00	63.40	0	328	0.01%
2023/07/31	0	71.00	0	0.00	69.60	0	323	0.00%
2023/07/28	1	70.30	0	0.00	71.00	1	321	0.31%
2023/07/27	0	69.40	0	0.00	69.60	0	319	0.00%
2023/07/24	3	73.20	1	73.80	73.30	2	305	0.65%
2023/07/20	0	0.00	1	77.00	76.30	-1	302	-0.33%
2023/07/19	0	0.00	1	75.70	75.80	-1	300	-0.33%
2023/07/18	1	77.80	1	76.50	76.30	0	305	0.00%
2023/07/14	0	0.00	1	76.30	76.50	-1	317	-0.32%
2023/07/12	1	75.40	8	75.24	74.90	-7	316	-2.21%
2023/07/11	2	77.10	0	0.00	77.00	2	310	0.64%
2023/07/10	1	79.99	0	0.00	78.30	1	313	0.33%
2023/07/05	0	0.00	1	82.90	82.40	-1	328	-0.30%
2023/07/04	0.6	83.00	0	0.00	82.50	0.6	329	0.19%
2023/06/29	0	0.00	2	80.50	82.00	-2	338	-0.59%
2023/06/28	0.3	80.70	0	0.00	80.50	0.3	341	0.08%
2023/06/27	2	80.50	0	0.00	80.50	2	347	0.57%
2023/06/20	0	0.00	2	83.30	83.30	-2	399	-0.50%
2023/06/16	12	82.21	1	80.80	81.00	11	410	2.68%
2023/06/15	3	82.47	0	0.00	82.40	3	428	0.70%
2023/06/13	0	0.00	10	83.28	83.20	-10	434	-2.30%
2023/06/12	0	0.00	6	83.02	82.50	-6	434	-1.38%
2023/06/09	0	0.00	15	82.93	83.00	-15	438	-3.42%
2023/06/05	0	0.00	0.2	84.00	84.60	-0.2	509	-0.03%
2023/06/02	0	0.00	2.2	83.35	83.10	-2.2	572	-0.38%
2023/05/30	0	83.50	1	84.10	83.40	-1	640	-0.15%
2023/05/29	2	83.00	0	0.00	82.70	2	639	0.31%
2023/05/23	0	0.00	1	83.80	83.60	-1	653	-0.15%
2023/05/18	1	81.90	0	0.00	81.90	1	659	0.15%
2023/05/08	1	84.01	0	0.00	83.90	1	674	0.15%
2023/05/02	0	86.70	0	0.00	86.10	0	706	0.00%
2023/04/28	1	86.70	1	86.50	86.70	0	713	0.00%
2023/04/27	0	0.00	1	86.00	85.80	-1	713	-0.14%
2023/04/25	2	87.05	0	0.00	84.90	2	709	0.28%
2023/04/21	2	87.20	2	88.15	87.00	0	711	0.00%
2023/04/20	2	89.65	3	89.33	88.20	-1	708	-0.14%
2023/04/19	0	92.00	0	0.00	91.00	0	702	0.00%
2023/04/18	1	92.10	1	92.60	92.10	0	699	0.00%
2023/04/17	0	92.30	0	0.00	92.30	0	701	0.00%
2023/04/13	1	92.40	1	92.30	92.00	0	696	0.00%
2023/04/12	1	93.91	0	0.00	93.80	1	685	0.15%
2023/04/11	1	97.80	0	0.00	97.70	1	667	0.15%
2023/03/28	0	0.00	1	95.80	95.40	-1	657	-0.15%
2023/03/27	2	97.45	0	0.00	97.20	2	654	0.31%
2023/03/24	0	0.00	1	100.00	99.50	-1	650	-0.15%
2023/03/22	1	93.50	1	94.10	94.20	0	619	0.00%
2023/03/20	1	92.20	0	0.00	92.00	1	614	0.16%
2023/03/14	0	0.00	1	96.90	96.80	-1	647	-0.15%
2023/03/13	1	98.50	1	98.10	98.00	0	672	0.00%
2023/03/10	0	102.00	1	101.00	101.00	-1	710	-0.14%
2023/03/09	1.2	105.85	0	0.00	105.50	1.2	724	0.16%
2023/03/08	0	103.50	0	0.00	105.00	0	712	0.00%
2023/03/07	2	107.49	0	0.00	104.50	2	698	0.29%
2023/03/06	1	101.50	2.3	105.17	108.00	-1.3	634	-0.21%
2023/02/23	0	0.00	2	97.60	97.70	-2	594	-0.34%
2023/02/20	1	97.90	0	0.00	98.10	1	628	0.16%
2023/02/16	2	96.65	0	0.00	96.90	2	645	0.31%
2023/02/09	0	0.00	0	97.20	96.80	0	777	0.00%
2023/01/31	0	0.00	2	95.00	95.10	-2	766	-0.26%
2023/01/30	0	0.00	0.2	91.40	93.50	-0.2	759	-0.03%
2023/01/11	0	0.00	0.1	91.80	92.30	-0.1	774	-0.01%
2023/01/09	2	91.70	0	0.00	91.90	2	780	0.26%
2022/12/29	1	87.50	0	0.00	87.70	1	812	0.12%
2022/12/21	2	87.80	0	0.00	86.90	2	856	0.23%
2022/12/19	3	90.27	0	0.00	89.90	3	874	0.34%
2022/12/16	1	92.00	0	0.00	90.30	1	879	0.11%
2022/12/12	1	93.50	1	93.90	93.90	0	893	0.00%
2022/12/09	1	97.00	0	0.00	96.00	1	888	0.11%
2022/12/08	0.1	98.20	0	0.00	97.80	0.1	877	0.01%
2022/12/07	0	0.00	1	99.90	97.50	-1	882	-0.11%
2022/12/06	2	99.25	0	0.00	98.00	2	867	0.23%
2022/12/05	2	100.50	1	102.00	101.00	1	880	0.11%
2022/12/02	1	100.00	5.4	98.80	100.50	-4.4	858	-0.51%
2022/12/01	0.3	94.82	4	93.35	95.40	-3.7	809	-0.45%
2022/11/30	0.2	91.64	0	0.00	92.00	0.2	789	0.02%
2022/11/29	0.1	88.80	0	0.00	88.60	0.1	783	0.01%
2022/11/28	0	89.00	0	0.00	89.10	0	790	0.00%
2022/11/25	0.2	89.10	2	90.00	88.60	-1.8	798	-0.23%
2022/11/24	1	88.70	3	90.17	90.40	-2	804	-0.25%
2022/11/23	1	88.70	1	90.00	88.20	0	800	0.00%
2022/11/21	1	88.00	4	89.00	87.80	-3	808	-0.37%
2022/11/17	0	0.00	3	90.13	91.40	-3	808	-0.37%
2022/11/16	0	0.00	1	87.50	88.90	-1	800	-0.12%
2022/11/15	0	0.00	10	86.51	86.90	-10	794	-1.26%
2022/11/11	3	85.83	10	85.62	84.90	-7	803	-0.87%
2022/11/10	0	0.00	6	88.28	88.20	-6	770	-0.78%
2022/11/09	1	85.50	8	85.91	85.80	-7	740	-0.95%
2022/11/08	0.5	84.35	0	0.00	82.80	0.5	724	0.07%
2022/11/07	0.5	85.00	1	84.80	84.70	-0.5	720	-0.07%
2022/11/03	0	0.00	2	82.40	83.00	-2	740	-0.27%
2022/11/01	0	0.00	2	80.35	80.50	-2	769	-0.26%
2022/10/27	3	79.10	0	0.00	79.80	3	765	0.39%
2022/10/19	0	0.00	1	82.70	81.00	-1	790	-0.13%
2022/10/17	1	80.00	0	0.00	81.20	1	795	0.13%
2022/10/11	1	80.10	1	80.30	80.20	0	796	0.00%
2022/09/29	0.1	83.00	0	0.00	82.40	0.1	824	0.01%
2022/09/27	0.1	87.30	0	0.00	87.50	0.1	826	0.01%
2022/09/26	3.1	85.10	0	0.00	84.50	3.1	833	0.37%
2022/09/22	0.2	92.90	0	0.00	92.50	0.2	851	0.02%
2022/09/21	0	0.00	5	95.20	94.10	-5	847	-0.59%
2022/09/13	2	101.75	0	0.00	102.00	2	850	0.24%
2022/09/12	0.1	99.80	0.2	100.13	102.00	-0.1	865	-0.01%
2022/09/06	0.1	112.00	0	0.00	111.00	0.1	858	0.01%
2022/09/05	2.1	117.05	4	116.00	113.50	-1.9	862	-0.22%
2022/08/26	5.1	124.09	0	0.00	122.50	5.1	899	0.57%
2022/08/25	1	122.50	0	0.00	121.00	1	943	0.11%
2022/08/19	0.1	124.00	0	0.00	123.50	0.1	1,016	0.01%
2022/08/18	2	118.00	0	0.00	119.50	2	1,008	0.20%
2022/08/17	0	0.00	3	119.50	120.00	-3	1,008	-0.30%
2022/08/15	3	117.83	0	0.00	118.50	3	1,016	0.30%
2022/08/11	2	111.50	0	0.00	113.00	2	1,015	0.20%
2022/08/08	0	0.00	1	117.00	116.00	-1	1,060	-0.09%
2022/08/05	3	112.67	0	0.00	111.50	3	1,066	0.28%
2022/07/28	3	118.33	0	0.00	114.50	3	1,152	0.26%
2022/07/22	0	0.00	1	127.50	127.50	-1	1,154	-0.09%
2022/07/15	1	120.00	0	0.00	122.00	1	1,205	0.08%
2022/07/06	1	117.00	0	0.00	114.00	1	1,171	0.09%
2022/07/05	1	120.50	0	0.00	119.50	1	1,177	0.08%
2022/07/04	1	118.50	0	0.00	117.50	1	1,175	0.09%
2022/06/30	2	127.50	0	0.00	125.50	2	1,160	0.17%
2022/06/21	3	137.50	0	0.00	137.00	3	1,337	0.22%
2022/06/17	0	0.00	4	139.00	143.50	-4	1,341	-0.30%
2022/06/16	2	145.50	0	0.00	142.50	2	1,355	0.15%
2022/06/15	1	146.00	0	0.00	143.50	1	1,365	0.07%
2022/06/13	0	0.00	1	146.00	145.50	-1	1,391	-0.07%
2022/06/10	1	152.00	2	152.00	151.50	-1	1,408	-0.07%
2022/06/09	0	0.00	2	153.00	154.00	-2	1,433	-0.14%
2022/06/08	2	155.00	0	0.00	153.50	2	1,482	0.13%
2022/06/06	0	0.00	1	157.50	157.50	-1	1,520	-0.07%
2022/06/02	5	163.50	6	163.08	162.00	-1	1,571	-0.06%
2022/06/01	4	159.25	2	161.50	158.00	2	1,575	0.13%
2022/05/31	3	159.17	2	160.50	161.50	1	1,570	0.06%
2022/05/30	4	159.50	7	158.50	160.00	-3	1,577	-0.19%
2022/05/27	9	154.17	2	153.50	153.00	7	1,602	0.44%
2022/05/26	1	151.00	0	0.00	151.00	1	1,645	0.06%
2022/05/23	1	153.50	0	0.00	154.50	1	1,852	0.05%
2022/05/12	3	153.50	0	0.00	153.00	3	1,953	0.15%
2022/05/11	0.1	154.50	0	0.00	152.50	0.1	1,993	0.01%
2022/05/09	0.1	163.00	0	0.00	161.00	0.1	2,146	0.00%
2022/04/27	6	151.50	5	158.00	157.00	1	2,605	0.04%
2022/04/25	1.1	161.45	2	160.50	160.50	-0.9	2,869	-0.03%
2022/04/20	0.1	174.50	0	0.00	173.50	0.1	3,155	0.00%
2022/04/19	1	178.00	0	0.00	174.50	1	3,459	0.03%
2022/04/12	2	180.75	0	0.00	181.50	2	4,188	0.05%
2022/04/11	0	0.00	1	185.00	180.00	-1	4,198	-0.02%
2022/04/08	1	187.50	0	0.00	186.50	1	4,218	0.02%
2022/04/07	1	189.50	2	190.75	185.50	-1	4,245	-0.02%
2022/03/30	1	195.00	1.1	195.18	195.50	-0.1	4,239	0.00%
2022/03/29	1.1	197.73	3	197.83	198.00	-1.9	4,209	-0.05%
2022/03/25	5	188.40	2	189.25	188.00	3	4,132	0.07%
2022/03/24	3	190.00	1	188.50	190.00	2	4,144	0.05%
2022/03/23	1	189.50	1.1	191.59	191.50	-0.1	4,275	0.00%
2022/03/22	2	187.50	1	191.00	188.00	1	4,417	0.02%
2022/03/21	2	189.50	3	188.67	188.00	-1	4,434	-0.02%
2022/03/18	3	186.50	2.1	186.62	188.50	0.9	4,462	0.02%
2022/03/17	11	184.14	6	184.00	185.00	5	4,508	0.11%
2022/03/16	0	0.00	3	179.00	177.00	-3	4,505	-0.07%
2022/03/15	5	177.60	1	178.50	175.00	4	4,516	0.09%
2022/03/14	0	0.00	11	185.05	186.50	-11	4,610	-0.24%
2022/03/11	4	183.25	2	190.50	183.50	2	4,684	0.04%
2022/03/10	0	0.00	3	186.17	186.00	-3	4,688	-0.06%
2022/03/08	1.4	180.96	1	181.50	179.00	0.4	4,695	0.01%
2022/03/04	16	202.16	0	0.00	199.50	16	4,610	0.35%
2022/03/03	1	206.00	1	205.00	205.00	0	4,604	0.00%
2022/03/02	1	203.50	0	0.00	209.00	1	4,612	0.02%
2022/03/01	2	204.75	0	0.00	210.00	2	4,621	0.04%
2022/02/25	5.3	202.72	0	0.00	199.00	5.3	4,649	0.11%
2022/02/24	3	219.67	1	219.50	214.50	2	4,561	0.04%
2022/02/23	1	228.50	1	231.00	231.50	0	4,538	0.00%
2022/02/21	1	228.50	1	230.50	232.00	0	4,566	0.00%
2022/02/16	8	235.38	0	0.00	235.00	8	4,627	0.17%
2022/02/15	2	243.50	0	0.00	233.00	2	4,656	0.04%
2022/02/14	2	240.00	1	242.50	243.50	1	4,632	0.02%
2022/02/11	8	249.50	7	248.50	249.50	1	4,625	0.02%
2022/02/10	2	251.75	2	252.75	255.00	0	4,607	0.00%
2022/02/09	1	247.00	2	251.00	253.50	-1	4,678	-0.02%
2022/02/07	0	0.00	3	229.00	237.00	-3	4,705	-0.06%
2022/01/26	23	221.93	22	222.07	221.50	1	4,780	0.02%
2022/01/25	2	224.75	1	225.00	219.00	1	4,901	0.02%
2022/01/24	10	232.20	10	230.20	231.50	0	5,016	0.00%
2022/01/21	5	240.10	2	234.00	233.00	3	5,012	0.06%
2022/01/20	0	0.00	9	251.33	254.00	-9	5,042	-0.18%
2022/01/19	2	250.25	0.1	242.00	246.50	1.9	5,063	0.04%
2022/01/18	4.1	248.84	5.1	244.64	246.00	-1	4,986	-0.02%
2022/01/17	2	242.25	1	240.00	244.50	1	4,856	0.02%
2022/01/13	17	235.50	18.1	233.33	229.00	-1.1	4,754	-0.02%
2022/01/12	26.1	244.83	30.2	246.44	242.50	-4.1	4,737	-0.09%
2022/01/11	26.1	243.52	20.1	237.51	245.00	6	4,546	0.13%
2022/01/10	6.1	235.31	7	235.71	239.00	-0.9	4,355	-0.02%
2022/01/07	1	222.50	5	223.10	221.50	-4	4,261	-0.09%
2022/01/06	1	214.00	6	223.50	223.00	-5	4,186	-0.12%
2022/01/04	3	216.83	1	219.50	217.50	2	4,133	0.05%
2021/12/30	7	219.14	2	219.50	219.00	5	4,126	0.12%
2021/12/28	0	0.00	3	213.50	213.50	-3	4,111	-0.07%
2021/12/27	1	214.50	0	0.00	213.50	1	4,112	0.02%
2021/12/24	0	0.00	2	216.00	215.50	-2	4,111	-0.05%
2021/12/23	2	218.50	0	0.00	215.50	2	4,102	0.05%
2021/12/22	0	0.00	5	217.00	216.00	-5	4,098	-0.12%
2021/12/21	1	216.00	0	0.00	218.50	1	4,095	0.02%
2021/12/20	0	0.00	10	216.50	216.50	-10	4,077	-0.25%
2021/12/17	11	221.68	1	215.50	216.00	10	4,054	0.25%
2021/12/16	5	233.40	19	232.63	235.50	-14	3,921	-0.36%
2021/12/15	14	222.71	4	223.13	219.50	10	3,761	0.27%
2021/12/14	5	225.00	1	224.50	223.00	4	3,729	0.11%
2021/12/13	2	222.50	7	225.00	223.50	-5	3,672	-0.14%
2021/12/10	1	216.50	0	0.00	214.00	1	3,618	0.03%
2021/12/09	1	217.00	3	216.50	219.00	-2	3,608	-0.06%
2021/12/08	3	221.50	4	221.00	219.50	-1	3,594	-0.03%
2021/12/07	23	228.37	23.1	226.49	227.50	-0.1	3,481	0.00%
2021/12/06	4	215.75	2	222.00	222.00	2	3,405	0.06%
2021/12/03	1	216.50	0	0.00	215.00	1	3,392	0.03%
2021/12/02	1	210.00	0	0.00	205.50	1	3,399	0.03%
2021/12/01	0	0.00	1	210.00	209.00	-1	3,427	-0.03%
2021/11/30	1	205.00	0	0.00	209.50	1	3,457	0.03%
2021/11/29	2	208.00	0	0.00	211.00	2	3,490	0.06%
2021/11/25	8	212.06	1	207.00	206.00	7	3,497	0.20%
2021/11/24	2	226.00	2	223.00	217.00	0	3,481	0.00%
2021/11/23	2	221.75	1.1	221.69	222.00	0.9	3,432	0.03%
2021/11/22	0.1	218.00	1	219.00	221.50	-0.9	3,470	-0.03%
2021/11/19	3	206.83	0	0.00	209.50	3	3,454	0.09%
2021/11/18	4	213.63	2	215.25	209.50	2	3,435	0.06%
2021/11/16	4	213.00	1	219.00	214.50	3	3,416	0.09%
2021/11/15	3	213.00	4	217.50	214.50	-1	3,404	-0.03%
2021/11/12	1	212.00	7	206.71	206.50	-6	3,370	-0.18%
2021/11/11	9	214.50	3	212.83	215.00	6	3,313	0.18%
2021/11/10	3	215.67	0	0.00	214.50	3	3,305	0.09%
2021/11/09	3	218.33	9	216.72	214.50	-6	3,339	-0.18%
2021/11/08	6	223.92	4	224.13	221.00	2	3,316	0.06%
2021/11/05	4	214.63	3	220.00	222.00	1	3,209	0.03%
2021/11/04	5	224.40	3	226.00	219.50	2	3,141	0.06%
2021/11/03	4	222.88	5.1	226.53	223.00	-1.1	3,087	-0.03%
2021/11/02	16.1	222.54	2	225.00	225.00	14.1	2,991	0.47%
2021/11/01	2	219.00	3	223.67	216.50	-1	2,875	-0.03%
2021/10/29	0	0.00	3	214.50	210.00	-3	2,747	-0.11%
2021/10/28	2	218.00	2	219.96	214.00	0	2,742	0.00%
2021/10/27	4	208.39	10	216.50	219.00	-6	2,697	-0.22%
2021/10/26	1	196.50	0	0.00	199.50	1	2,800	0.04%
2021/10/25	1	200.50	5	204.20	197.00	-4	2,950	-0.14%
2021/10/22	0	0.00	5	203.00	202.00	-5	3,068	-0.16%
2021/10/21	1	204.50	2	202.50	199.00	-1	3,447	-0.03%
2021/10/20	0	0.00	4	200.75	205.00	-4	3,685	-0.11%
2021/10/19	1	198.50	3	198.17	199.00	-2	3,722	-0.05%
2021/10/18	5	191.70	6.1	194.44	196.50	-1.1	3,646	-0.03%
2021/10/15	0.1	183.50	9	187.50	188.50	-8.9	3,467	-0.26%
2021/10/13	0	0.00	0.1	180.00	179.50	-0.1	3,423	0.00%
2021/10/12	0.1	181.00	0	0.00	180.50	0.1	3,424	0.00%
2021/10/08	0	179.00	2	176.75	177.00	-2	3,416	-0.06%
2021/10/07	0	0.00	1	166.50	168.00	-1	3,401	-0.03%
2021/10/06	1	166.00	0	0.00	160.00	1	3,428	0.03%
2021/10/04	3	167.33	0	0.00	163.50	3	3,424	0.09%
2021/09/29	1	168.50	0	0.00	168.50	1	3,411	0.03%
2021/09/22	1	183.00	0	0.00	184.00	1	3,429	0.03%
2021/09/17	1	186.50	0	0.00	188.50	1	3,439	0.03%
2021/09/16	1	184.50	0	0.00	186.00	1	3,467	0.03%
2021/09/15	0	189.00	0	0.00	184.00	0	3,508	0.00%
2021/09/14	1	189.00	1	190.00	189.00	0	3,524	0.00%
2021/09/10	0	0.00	1	194.00	195.00	-1	3,516	-0.03%
2021/09/09	0	0.00	5	195.80	197.50	-5	3,519	-0.14%
2021/09/08	0	189.00	4	192.75	187.00	-4	3,522	-0.11%
2021/09/07	1	190.50	3	193.50	194.00	-2	3,486	-0.06%
2021/09/06	1	192.00	7	196.29	192.00	-6	3,449	-0.17%
2021/09/03	0	0.00	2	192.50	195.50	-2	3,442	-0.06%
2021/09/02	2.2	198.78	5	199.10	197.00	-2.8	3,413	-0.08%
2021/09/01	3	194.33	2	193.75	193.00	1	3,349	0.03%
2021/08/31	0.1	186.50	2	188.50	190.00	-1.9	3,333	-0.06%
2021/08/30	0	0.00	3	187.00	186.50	-3	3,359	-0.09%
2021/08/27	0	0.00	1	181.00	180.00	-1	3,326	-0.03%
2021/08/26	6	185.83	4	184.38	182.50	2	3,304	0.06%
2021/08/25	0	0.00	2	180.50	184.50	-2	3,246	-0.06%
2021/08/23	1	169.50	0	0.00	169.50	1	3,240	0.03%
2021/08/20	1	163.00	1	165.00	164.00	0	3,250	0.00%
2021/08/19	2	164.50	0	0.00	161.50	2	3,240	0.06%
2021/08/18	2	161.75	0	0.00	171.50	2	3,230	0.06%
2021/08/16	5	171.60	1.1	171.45	171.00	3.9	3,208	0.12%
2021/08/13	3.1	183.00	1	187.00	178.00	2.1	3,180	0.07%
2021/08/12	2	178.50	0	0.00	178.00	2	3,117	0.06%
2021/08/11	3	176.50	1	175.50	177.00	2	3,128	0.06%
2021/08/10	2	181.50	0	0.00	180.50	2	3,117	0.06%
2021/08/09	6	185.00	0	0.00	182.00	6	3,125	0.19%
2021/08/06	2	194.25	0	0.00	194.50	2	3,091	0.06%
2021/08/05	7	196.86	4	197.50	195.00	3	3,087	0.10%
2021/08/04	5	201.80	0	0.00	200.50	5	3,078	0.16%
2021/08/03	0	0.00	2	210.00	205.50	-2	3,046	-0.07%
2021/08/02	2	210.50	2	206.00	204.50	0	3,002	0.00%
2021/07/30	2	213.50	19.1	213.86	208.00	-17.1	2,914	-0.59%
2021/07/29	2.1	206.38	11	207.74	212.00	-8.9	2,683	-0.33%
2021/07/28	26	199.50	4.1	197.56	193.00	21.9	2,522	0.87%
2021/07/27	30	203.67	33.3	206.50	207.00	-3.3	2,399	-0.14%
2021/07/26	17	202.91	20	200.45	194.00	-3	2,013	-0.15%
2021/07/23	1	192.50	8.2	196.02	196.50	-7.2	1,718	-0.42%
2021/07/22	5	180.30	4	179.00	179.00	1	1,592	0.06%
2021/07/21	8	172.31	0	0.00	170.50	8	1,576	0.51%
2021/07/20	6	175.50	0.1	177.00	172.50	5.9	1,582	0.37%
2021/07/15	1	176.50	1	179.50	177.00	0	1,610	0.00%
2021/07/14	0	0.00	2	179.50	180.00	-2	1,615	-0.12%
2021/07/13	5	176.40	4	176.88	175.50	1	1,639	0.06%
2021/07/12	1	174.50	0	0.00	174.00	1	1,636	0.06%
2021/07/08	1	176.00	0	0.00	174.50	1	1,738	0.06%
2021/07/06	0	0.00	1	174.00	173.00	-1	1,946	-0.05%
2021/07/02	1.1	167.45	0	0.00	173.00	1.1	2,249	0.05%
2021/06/29	1	176.00	10	173.00	172.50	-9	2,605	-0.35%
2021/06/28	4	175.88	0	0.00	176.00	4	2,663	0.15%
2021/06/24	0	0.00	3	184.00	184.00	-3	2,692	-0.11%
2021/06/23	3	178.50	6	179.83	179.50	-3	2,664	-0.11%
2021/06/22	1	177.50	0	0.00	172.50	1	2,655	0.04%
2021/06/21	1	175.50	1	176.50	174.00	0	2,685	0.00%
2021/06/18	1	177.00	0	0.00	179.50	1	2,721	0.04%
2021/06/17	1	178.50	3	177.83	178.50	-2	2,716	-0.07%
2021/06/16	1	172.50	0	0.00	172.00	1	2,706	0.04%
2021/06/15	2	175.50	1	174.00	175.50	1	2,738	0.04%
2021/06/11	4	172.88	0	0.00	171.00	4	2,867	0.14%
2021/06/09	0	0.00	1	175.00	176.50	-1	2,984	-0.03%
2021/06/08	6	174.42	2	177.00	174.00	4	2,995	0.13%
2021/06/07	8	172.56	2	172.75	175.50	6	2,992	0.20%
2021/06/04	3	168.33	1	168.00	168.00	2	2,950	0.07%
2021/06/03	1	168.00	0	0.00	167.00	1	2,941	0.03%
2021/06/02	3.1	169.48	7	169.71	168.00	-3.9	2,945	-0.13%
2021/06/01	3	167.17	3	168.00	166.00	0	2,969	0.00%
2021/05/31	1	164.00	1	164.50	163.00	0	2,948	0.00%
2021/05/28	4	159.38	7	159.64	162.00	-3	2,940	-0.10%
2021/05/27	2	153.50	0	0.00	153.50	2	2,943	0.07%
2021/05/26	1	155.50	1	154.00	155.00	0	2,994	0.00%
2021/05/25	2	154.50	1	154.50	153.00	1	2,995	0.03%
2021/05/24	0	0.00	1	148.00	150.00	-1	2,989	-0.03%
2021/05/21	3	143.17	1	145.00	145.00	2	2,992	0.07%
2021/05/20	1	141.00	1	141.00	141.00	0	3,010	0.00%
2021/05/19	0	0.00	5	140.00	140.00	-5	3,026	-0.17%
2021/05/18	2	140.25	5	142.00	145.00	-3	3,011	-0.10%
2021/05/17	0	0.00	2	134.00	134.50	-2	2,997	-0.07%
2021/05/14	3.5	149.89	3	154.00	142.50	0.5	2,965	0.02%
2021/05/13	2	145.50	5	145.50	147.00	-3	2,940	-0.10%
2021/05/12	2	153.25	23	152.96	147.00	-21	2,919	-0.72%
2021/05/11	1	159.50	5	162.00	159.00	-4	2,877	-0.14%
2021/05/10	7	169.29	0	0.00	167.00	7	2,860	0.24%
2021/05/07	0	0.00	3	169.00	172.50	-3	2,877	-0.10%
2021/05/04	1	166.00	0	0.00	165.00	1	2,880	0.03%
2021/05/03	5	176.60	2	180.50	172.50	3	2,851	0.11%
2021/04/29	5	185.00	2	184.50	184.00	3	2,846	0.11%
2021/04/28	2	184.50	0.2	185.00	184.50	1.8	2,849	0.06%
2021/04/27	3	188.33	0	0.00	187.00	3	2,902	0.10%
2021/04/26	0	0.00	3	191.83	189.50	-3	2,903	-0.10%
2021/04/23	2	185.00	5	189.70	189.00	-3	2,903	-0.10%
2021/04/22	2	185.50	7.1	186.89	185.00	-5.1	2,930	-0.17%
2021/04/21	5	190.60	0	0.00	187.00	5	2,918	0.17%
2021/04/20	1.2	190.92	10	190.50	192.50	-8.8	2,900	-0.30%
2021/04/16	5	190.10	5	190.70	186.50	0	2,883	0.00%
2021/04/15	3	185.50	15	186.00	188.00	-12	2,873	-0.42%
2021/04/14	7.1	183.83	0	0.00	189.50	7.1	2,868	0.25%
2021/04/13	2	189.25	1	184.50	182.50	1	2,823	0.04%
2021/04/12	16.1	196.32	3.1	208.23	195.50	13	2,747	0.47%
2021/04/09	7	219.71	4	219.25	217.00	3	2,654	0.11%
2021/04/08	23	226.93	24	225.10	220.00	-1	2,632	-0.04%
2021/04/07	5	199.60	20.2	212.16	216.00	-15.2	2,409	-0.63%
2021/04/06	14	197.32	11	197.45	196.50	3	2,265	0.13%
2021/04/01	10	180.75	4	181.75	184.00	6	2,128	0.28%
2021/03/31	3	178.17	11.1	176.49	181.00	-8.1	2,047	-0.40%
2021/03/30	0	0.00	1	172.50	174.00	-1	1,986	-0.05%
2021/03/29	2	173.50	0	0.00	173.50	2	1,963	0.10%
2021/03/26	2	166.50	2	164.25	166.50	0	1,931	0.00%
2021/03/25	1	162.50	4	160.88	161.00	-3	1,930	-0.16%
2021/03/24	4	166.75	10	169.90	164.00	-6	1,919	-0.31%
2021/03/23	18	171.36	7	174.57	170.50	11	1,907	0.58%
2021/03/22	4	170.00	4	172.00	169.00	0	1,871	0.00%
2021/03/19	1	168.50	0	0.00	168.50	1	1,874	0.05%
2021/03/18	1	172.00	0	0.00	172.00	1	1,873	0.05%
2021/03/17	9	172.06	9	173.33	170.00	0	1,903	0.00%
2021/03/16	6.1	167.25	0	0.00	168.00	6.1	1,785	0.34%
2021/03/15	21	168.71	17.1	168.92	169.00	3.9	1,781	0.22%
2021/03/11	0	0.00	1	160.50	161.50	-1	1,798	-0.06%
2021/03/09	0	0.00	1	152.50	154.50	-1	1,857	-0.05%
2021/03/08	6	156.50	1	154.00	154.50	5	1,911	0.26%
2021/03/05	5	159.60	3	161.67	157.00	2	1,947	0.10%
2021/03/04	0	0.00	9	155.72	155.50	-9	2,024	-0.44%
2021/03/03	0	0.00	3	156.00	157.00	-3	2,232	-0.13%
2021/03/02	4	155.25	0	0.00	152.50	4	2,237	0.18%
2021/02/26	6	163.75	3	165.33	159.00	3	2,229	0.13%
2021/02/25	9	162.00	0	0.00	162.00	9	2,200	0.41%
2021/02/24	10.1	162.44	0	0.00	160.50	10.1	2,221	0.45%
2021/02/23	0	0.00	1	161.00	162.00	-1	2,226	-0.04%
2021/02/22	1	163.00	2	162.25	163.00	-1	2,267	-0.04%
2021/02/04	1	153.00	1	153.00	153.00	0	2,357	0.00%
2021/02/03	1	153.00	0	0.00	152.00	1	2,378	0.04%
2021/01/29	1	156.50	0	0.00	156.00	1	2,409	0.04%
2021/01/28	2	163.50	7	162.36	163.50	-5	2,388	-0.21%
2021/01/27	4	161.88	0	0.00	161.00	4	2,365	0.17%
2021/01/26	0	0.00	4	161.75	160.50	-4	2,365	-0.17%
2021/01/25	2	163.50	2	161.25	164.00	0	2,342	0.00%
2021/01/20	0	0.00	1	162.50	157.50	-1	2,310	-0.04%
2021/01/19	1	156.00	1	160.00	159.00	0	2,253	0.00%
2021/01/18	4	151.25	0	0.00	152.00	4	2,274	0.18%
2021/01/15	5	156.70	0	0.00	154.50	5	2,283	0.22%
2021/01/14	1	165.00	1	162.50	160.50	0	2,296	0.00%
2021/01/12	2.2	156.59	0	0.00	155.00	2.2	2,315	0.10%
2021/01/08	2	156.50	0	0.00	155.00	2	2,319	0.09%
2021/01/07	1	158.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	1	165.50	0	0.00	159.50	1	2,281	0.04%
2021/01/05	1	168.00	0	0.00	170.00	1	2,239	0.04%
2021/01/04	3	166.17	2	170.50	171.00	1	2,234	0.04%
2020/12/31	3	169.00	2	168.00	167.00	1	2,194	0.05%
2020/12/29	3	160.50	1	160.00	159.50	2	2,134	0.09%
2020/12/28	1	161.00	1	162.50	160.00	0	2,132	0.00%
2020/12/25	1	158.50	0	0.00	158.50	1	2,122	0.05%
2020/12/24	0	0.00	4	156.50	158.00	-4	2,117	-0.19%
2020/12/21	2	155.25	0	0.00	158.50	2	2,147	0.09%
2020/12/18	4	155.00	0	0.00	154.50	4	2,141	0.19%
2020/12/17	17	157.26	0	0.00	155.50	17	2,154	0.79%
2020/12/15	4	160.00	0	0.00	159.00	4	2,204	0.18%
2020/12/14	5	162.70	0	0.00	164.50	5	2,213	0.23%
2020/12/11	4	170.25	10	168.00	165.50	-6	2,255	-0.27%
2020/12/10	5	172.60	2	173.00	176.00	3	2,213	0.14%
2020/12/09	2	180.00	0	0.00	175.50	2	2,237	0.09%
2020/12/08	3	172.50	1	179.00	176.50	2	2,192	0.09%
2020/12/07	1	173.50	0	0.00	172.50	1	2,141	0.05%
2020/12/02	1	171.00	0	0.00	172.00	1	2,000	0.05%
2020/12/01	4	165.25	0	0.00	170.50	4	1,968	0.20%
2020/11/30	1	175.00	0	0.00	166.50	1	1,947	0.05%
2020/11/27	1	165.00	5	172.50	175.00	-4	1,926	-0.21%
2020/11/26	1	160.00	4	159.50	159.50	-3	1,780	-0.17%
2020/11/25	1	158.50	0	0.00	157.00	1	1,777	0.06%
2020/11/23	0	0.00	5	159.60	160.00	-5	1,761	-0.28%
2020/11/20	1	158.00	2	159.00	158.50	-1	1,777	-0.06%
2020/11/19	0	0.00	5	160.90	161.50	-5	1,776	-0.28%
2020/11/18	9	160.33	0	160.00	160.00	9	1,769	0.51%
2020/11/17	0	0.00	17	155.24	156.00	-17	1,744	-0.97%
2020/11/16	16	154.72	7	155.50	155.00	9	1,724	0.52%
2020/11/13	0	0.00	2	148.00	150.00	-2	1,677	-0.12%
2020/11/12	1	145.00	1	144.00	144.00	0	1,668	0.00%
2020/11/11	2	146.50	1	147.50	146.00	1	1,679	0.06%
2020/11/10	0	0.00	2	152.00	150.50	-2	1,678	-0.12%
2020/11/09	0	0.00	1	146.00	147.00	-1	1,646	-0.06%
2020/11/06	0	0.00	1	143.50	144.00	-1	1,669	-0.06%
2020/11/05	2	147.50	0	0.00	147.00	2	1,688	0.12%
2020/11/04	3	146.00	6	145.17	145.50	-3	1,686	-0.18%
2020/11/03	1	142.00	1	143.50	141.50	0	1,682	0.00%
2020/11/02	0	0.00	1	138.50	138.00	-1	1,699	-0.06%
2020/10/30	1	139.50	0	0.00	139.00	1	1,728	0.06%
2020/10/28	2	147.50	0	0.00	144.00	2	1,775	0.11%
2020/10/27	2	148.00	0	0.00	149.00	2	1,785	0.11%
2020/10/26	0	0.00	11	154.50	150.50	-11	1,795	-0.61%
2020/10/22	24	147.94	1	145.50	144.50	23	1,789	1.29%
2020/10/21	0	0.00	6	148.92	149.00	-6	1,749	-0.34%
2020/10/20	1	134.00	0	0.00	135.50	1	1,702	0.06%
2020/10/19	4	132.88	0	0.00	135.00	4	1,742	0.23%
2020/10/16	8	135.50	2	134.50	132.50	6	1,779	0.34%
2020/10/15	2	139.75	0	0.00	139.50	2	1,787	0.11%
2020/10/12	2	142.75	0	0.00	142.00	2	1,932	0.10%
2020/09/29	2	146.00	2	148.00	146.00	0	2,139	0.00%
2020/09/28	0	0.00	8	145.69	146.50	-8	2,173	-0.37%
2020/09/25	2	143.00	3	140.17	141.00	-1	2,228	-0.04%
2020/09/24	1	149.50	6	150.58	147.50	-5	2,236	-0.22%
2020/09/22	2	156.50	1	154.50	153.00	1	2,307	0.04%
2020/09/21	2	158.00	0	0.00	158.50	2	2,306	0.09%
2020/09/18	6	166.42	1	169.00	164.00	5	2,303	0.22%
2020/09/17	3	166.83	2	166.50	168.00	1	2,257	0.04%
2020/09/16	1	164.50	1	166.00	165.00	0	2,260	0.00%
2020/09/15	3	160.67	1	163.00	160.00	2	2,221	0.09%
2020/09/14	2	161.25	3	158.67	162.00	-1	2,244	-0.04%
2020/09/11	0	0.00	3	150.83	152.50	-3	2,272	-0.13%
2020/09/10	8	154.38	5	154.10	150.50	3	2,280	0.13%
2020/09/09	3	150.67	5	150.90	153.00	-2	2,303	-0.09%
2020/09/08	0	0.00	2	155.50	155.00	-2	2,312	-0.09%
2020/09/07	0	0.00	3	158.50	152.00	-3	2,330	-0.13%
2020/09/04	2	157.00	2	156.50	157.00	0	2,359	0.00%
2020/09/03	6	163.92	16	164.66	163.50	-10	2,374	-0.42%
2020/09/02	25	170.64	6	168.33	168.00	19	2,348	0.81%
2020/09/01	2	163.00	4	162.38	165.00	-2	2,245	-0.09%
2020/08/31	10	156.30	1	157.50	153.00	9	2,197	0.41%
2020/08/28	2	153.50	2	152.50	154.00	0	2,220	0.00%
2020/08/27	6	155.08	2	156.00	153.00	4	2,233	0.18%
2020/08/26	7	158.64	6	157.67	156.50	1	2,234	0.04%
2020/08/25	4	152.00	3	153.33	151.50	1	2,222	0.04%
2020/08/24	12	149.25	3	153.67	152.00	9	2,220	0.41%
2020/08/21	3	138.17	2	140.75	142.00	1	2,198	0.05%
2020/08/20	3	138.00	4	133.50	133.00	-1	2,214	-0.05%
2020/08/17	0	0.00	8	153.44	153.50	-8	2,307	-0.35%
2020/08/12	1	136.00	1	139.50	142.00	0	2,484	0.00%
2020/08/11	4	144.75	2	142.50	142.00	2	2,496	0.08%
2020/08/10	8	151.13	9	151.67	151.00	-1	2,519	-0.04%
2020/08/07	1	155.50	6	154.25	153.00	-5	2,557	-0.20%
2020/08/06	7	158.36	7	159.29	158.00	0	2,618	0.00%
2020/08/05	1	161.50	7	162.50	162.50	-6	2,688	-0.22%
2020/08/04	0	0.00	2	159.00	158.50	-2	2,747	-0.07%
2020/08/03	1	152.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	2	152.00	1	153.50	153.50	1	2,828	0.04%
2020/07/30	2	150.50	2	155.00	153.00	0	2,855	0.00%
2020/07/29	1	151.50	10	154.30	151.50	-9	2,848	-0.32%
2020/07/28	17	154.82	2	159.48	155.00	15	2,842	0.53%
2020/07/27	0	0.00	2	156.50	150.50	-2	2,802	-0.07%
2020/07/24	4	154.50	0	0.00	150.00	4	2,798	0.14%
2020/07/23	5	157.60	2	158.75	158.00	3	2,806	0.11%
2020/07/22	4	155.88	1	151.00	155.50	3	2,813	0.11%
2020/07/20	3	140.68	1	141.50	142.00	2	2,755	0.07%
2020/07/17	2	147.00	0	0.00	148.50	2	2,757	0.07%
2020/07/16	8	157.56	1	154.00	154.00	7	2,751	0.25%
2020/07/15	7	168.35	2	172.50	163.00	5	2,715	0.18%
2020/07/14	7	178.07	8	176.88	175.50	-1	2,692	-0.04%
2020/07/13	0	0.00	1	173.00	176.00	-1	2,655	-0.04%
2020/07/10	13	174.92	17	176.47	173.00	-4	2,635	-0.15%
2020/07/09	6	171.83	8	168.94	171.00	-2	2,575	-0.08%
2020/07/08	1	177.50	1	180.50	174.00	0	2,573	0.00%
2020/07/07	5	178.70	7	178.50	177.00	-2	2,559	-0.08%
2020/07/06	2	182.25	4	192.25	180.00	-2	2,574	-0.08%
2020/07/03	1	182.00	4	180.63	182.00	-3	2,539	-0.12%
2020/07/02	14	177.39	2	174.00	176.00	12	2,528	0.47%
2020/07/01	0	0.00	3	174.17	172.00	-3	2,496	-0.12%
2020/06/30	0	0.00	3	160.50	163.00	-3	2,451	-0.12%
2020/06/29	3	158.83	0	0.00	157.00	3	2,435	0.12%
2020/06/24	1	165.00	1	165.50	165.00	0	2,412	0.00%
2020/06/23	0	0.00	8	168.19	166.00	-8	2,414	-0.33%
2020/06/22	2	161.50	2	160.50	165.00	0	2,391	0.00%
2020/06/19	5	162.60	2	163.50	162.00	3	2,386	0.13%
2020/06/18	7	165.14	1	166.00	168.50	6	2,352	0.26%
2020/06/16	2	156.50	3	154.00	157.00	-1	2,276	-0.04%
2020/06/15	2	149.25	1	153.00	149.00	1	2,259	0.04%
2020/06/12	1	142.50	2	147.00	152.50	-1	2,248	-0.04%
2020/06/11	10	152.40	2	155.00	150.50	8	2,230	0.36%
2020/06/10	4	144.63	11	145.50	144.00	-7	2,190	-0.32%
2020/06/09	0	0.00	2	150.00	149.00	-2	2,164	-0.09%
2020/06/08	0	0.00	2	150.75	150.00	-2	2,173	-0.09%
2020/06/04	6	149.17	2	152.00	152.00	4	2,184	0.18%
2020/06/03	5	155.70	0	0.00	155.00	5	2,163	0.23%
2020/06/02	1	158.00	0	0.00	159.00	1	2,146	0.05%
2020/06/01	0	160.00	8	159.44	161.00	-8	2,150	-0.37%
2020/05/29	0	0.00	2	153.25	153.50	-2	2,126	-0.09%
2020/05/28	0	0.00	1	153.00	154.00	-1	2,123	-0.05%
2020/05/27	2	154.00	0	0.00	150.00	2	2,113	0.09%
2020/05/26	0	0.00	4	152.00	154.50	-4	2,117	-0.19%
2020/05/25	2	144.25	7	148.50	146.00	-5	2,065	-0.24%
2020/05/22	20	148.70	0	0.00	147.50	20	2,038	0.98%
2020/05/21	4	148.38	1	148.50	151.00	3	2,005	0.15%
2020/05/20	0	0.00	31	144.40	147.50	-31	1,939	-1.60%
2020/05/18	2	130.50	14	131.57	130.50	-12	1,837	-0.65%
2020/05/15	2	124.00	3	123.33	126.00	-1	1,811	-0.06%
2020/05/14	12	130.96	11	131.86	128.00	1	1,792	0.06%
2020/05/13	13	129.69	1	133.50	136.50	12	1,751	0.69%
2020/05/12	2	123.75	3	126.83	132.00	-1	1,702	-0.06%
2020/05/11	4	122.25	5	121.10	120.00	-1	1,633	-0.06%
2020/05/08	5	117.30	2	118.00	119.00	3	1,550	0.19%
2020/05/07	1	106.50	4	106.38	108.50	-3	1,489	-0.20%
2020/05/06	3	96.00	1	96.50	99.00	2	1,437	0.14%
2020/05/05	1	92.90	0	0.00	90.60	1	1,419	0.07%
2020/04/30	0	0.00	1	92.30	92.70	-1	1,447	-0.07%
2020/04/28	0	0.00	5	92.60	92.00	-5	1,470	-0.34%
2020/04/27	6	91.63	8	94.36	95.00	-2	1,459	-0.14%
2020/04/17	0	0.00	4	83.00	80.40	-4	1,379	-0.29%
2020/04/16	0	0.00	6	80.50	80.50	-6	1,394	-0.43%
2020/04/15	0	0.00	6	80.97	80.10	-6	1,403	-0.43%
2020/04/14	1	79.30	0	0.00	79.70	1	1,428	0.07%
2020/04/13	0	0.00	1	81.80	78.20	-1	1,449	-0.07%
2020/04/10	11	83.03	0	0.00	84.80	11	1,455	0.76%
2020/04/08	0	0.00	2	77.00	81.40	-2	1,507	-0.13%
2020/04/07	2	72.25	0	0.00	74.00	2	1,512	0.13%
2020/03/27	5	67.70	0	0.00	66.40	5	1,738	0.29%
2020/03/26	5	66.00	0	0.00	67.80	5	1,798	0.28%
2020/03/25	5	67.70	0	0.00	67.80	5	1,794	0.28%
2020/03/24	2	60.90	1	62.70	64.60	1	1,788	0.06%
2020/03/23	3	59.33	1	58.60	58.80	2	1,772	0.11%
2020/03/20	1	62.90	0	0.00	65.00	1	1,770	0.06%
2020/03/19	15	60.65	4	63.13	60.50	11	1,759	0.63%
2020/03/13	10	76.47	0	0.00	81.70	10	1,724	0.58%
2020/03/11	0	0.00	1	89.80	87.00	-1	1,705	-0.06%
2020/03/10	6	82.18	1	83.60	86.50	5	1,688	0.30%
2020/03/09	12	89.85	0	0.00	87.50	12	1,661	0.72%
2020/03/05	2	95.00	6	97.97	96.50	-4	1,659	-0.24%
2020/03/04	1	91.20	0	0.00	91.10	1	1,634	0.06%
2020/03/02	8	92.48	0	0.00	92.00	8	1,623	0.49%
2020/02/27	4	98.55	0	0.00	94.60	4	1,611	0.25%
2020/02/26	2	105.00	0	0.00	104.00	2	1,578	0.13%
2020/02/21	1	107.00	6	108.00	106.50	-5	1,570	-0.32%
2020/02/19	0	0.00	1	116.00	115.00	-1	1,533	-0.07%
2020/02/18	7	113.86	0	0.00	112.50	7	1,514	0.46%
2020/02/17	0	0.00	12	114.58	114.50	-12	1,496	-0.80%
2020/02/14	0	0.00	1	109.00	109.50	-1	1,468	-0.07%
2020/02/13	1	111.00	9	109.00	109.00	-8	1,460	-0.55%
2020/02/12	13	112.69	0	0.00	113.00	13	1,435	0.91%
2020/02/10	1	102.00	1	101.50	104.50	0	1,405	0.00%
2020/02/07	1	107.50	0	0.00	105.50	1	1,401	0.07%
2020/02/06	1	110.00	0	0.00	113.00	1	1,381	0.07%
2020/02/05	2	104.00	0	0.00	103.00	2	1,359	0.15%
2020/02/04	3	107.67	0	0.00	107.00	3	1,340	0.22%
2020/02/03	0	0.00	3	103.67	106.00	-3	1,320	-0.23%
2020/01/31	0	0.00	1	113.50	113.50	-1	1,312	-0.08%
2020/01/30	1	116.50	27	118.59	116.50	-26	1,292	-2.01%
2020/01/20	0	0.00	1	129.00	129.00	-1	1,277	-0.08%
2020/01/16	1	123.00	0	0.00	126.00	1	1,248	0.08%
2020/01/14	2	125.75	0	0.00	128.00	2	1,221	0.16%
2020/01/13	0	0.00	1	118.50	118.00	-1	1,188	-0.08%
2020/01/10	2	116.00	2	115.00	116.00	0	1,174	0.00%
2020/01/09	1	122.00	6	122.75	122.00	-5	1,140	-0.44%
2020/01/08	21	121.83	2	124.25	120.00	19	1,123	1.69%
2020/01/07	3	128.50	0	0.00	130.00	3	1,087	0.28%
2020/01/06	6	126.67	3	127.33	126.00	3	1,050	0.29%
2020/01/03	9	131.72	4	130.88	134.00	5	1,016	0.49%
2020/01/02	2	128.00	3	127.83	129.50	-1	952	-0.11%
2019/12/31	6	117.33	6	117.92	118.00	0	888	0.00%
2019/12/30	1	120.00	2	120.25	122.00	-1	855	-0.12%
2019/12/27	2	119.00	0	0.00	126.50	2	800	0.25%
2019/12/25	9	108.17	1	100.50	111.00	8	733	1.09%
2019/12/24	2	96.85	0	0.00	96.50	2	657	0.30%
2019/12/23	21	94.14	3	95.50	96.10	18	617	2.92%
2019/12/20	8	87.78	2	88.25	91.40	6	552	1.09%