• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.65%
  • 成交量
    287張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力智 (6719)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203224.3300.00220.0033860.78%
2024/12/171221.501221.00222.0003990.00%
2024/12/161217.0100.00216.5014000.25%
2024/12/051240.5000.00236.0013900.26%
2024/12/0400.000.1233.21235.50-0.1380-0.02%
2024/12/0300.001226.00224.00-1382-0.26%
2024/11/282217.5000.00218.0023960.51%
2024/11/271223.5300.00222.0013950.26%
2024/11/2500.001231.50230.50-1407-0.25%
2024/11/221229.0000.00228.5014390.23%
2024/11/2000.001227.50226.00-1446-0.22%
2024/11/1900.001224.50224.50-1449-0.22%
2024/11/180221.500.1221.50220.00-0.1451-0.02%
2024/11/1500.001221.50224.00-1455-0.22%
2024/11/141.1224.2500.00220.501.14660.24%
2024/11/130227.5000.00226.5004870.00%
2024/11/121228.0000.00228.0014930.21%
2024/11/064231.5000.00231.0045250.76%
2024/11/050234.500.1234.00233.50-0.1544-0.02%
2024/11/040240.5000.00239.5005550.00%
2024/11/012244.0100.00245.0025760.35%
2024/10/251251.0000.00252.5015920.17%
2024/10/221258.5000.00258.0016110.16%
2024/10/2100.001264.50263.50-1628-0.16%
2024/10/182252.5000.00250.5026270.32%
2024/10/151257.501264.00257.5006750.00%
2024/10/0400.000.1252.00253.00-0.1720-0.01%
2024/10/0100.001248.00251.00-1724-0.14%
2024/09/2500.001246.00248.50-1727-0.14%
2024/09/2300.001246.00245.50-1735-0.14%
2024/08/301257.5000.00257.0018990.11%
2024/08/2700.000.1258.00259.00-0.1944-0.01%
2024/08/261.1266.572261.50262.50-1960-0.10%
2024/08/191244.0100.00245.0011,3030.08%
2024/08/160.1244.0000.00243.000.11,3480.00%
2024/08/151234.651241.50241.0001,3960.00%
2024/08/1400.001236.50236.50-11,376-0.07%
2024/08/131226.001229.50229.5001,3730.00%
2024/08/081218.5000.00214.5011,3590.07%
2024/08/072.3224.261222.00222.001.31,3440.10%
2024/08/0500.001226.00225.00-11,308-0.08%
2024/08/0200.003251.50249.00-31,288-0.23%
2024/07/290.2260.5500.00254.000.21,3020.01%
2024/07/2600.000.1262.00261.50-0.11,300-0.01%
2024/07/231268.5000.00268.0011,2970.08%
2024/07/193287.331290.50283.0021,3050.15%
2024/07/182286.001288.50286.0011,3140.08%
2024/07/171296.502297.25296.50-11,303-0.08%
2024/07/161297.001294.00292.5001,2990.00%
2024/07/122294.500.1288.50292.001.91,3200.14%
2024/07/101285.0000.00282.5011,3310.08%
2024/07/041.1282.181282.00282.500.11,4310.01%
2024/07/031285.0000.00284.0011,4430.07%
2024/07/0100.000288.50284.5001,4500.00%
2024/06/271284.0000.00283.5011,4670.07%
2024/06/2500.001288.50290.00-11,508-0.07%
2024/06/2400.002292.50292.50-21,524-0.13%
2024/06/214298.751299.50298.0031,5460.19%
2024/06/193299.0000.00298.0031,5660.19%
2024/06/1800.002297.50298.50-21,549-0.13%
2024/06/172303.251302.00298.5011,5480.06%
2024/06/1400.002301.00299.50-21,547-0.13%
2024/06/1300.001293.59297.00-11,534-0.07%
2024/06/121290.002289.00290.00-11,527-0.07%
2024/06/112289.7500.00288.5021,5330.13%
2024/06/0700.001287.00298.50-11,533-0.07%
2024/06/061285.5000.00285.5011,5170.07%
2024/06/0500.001289.50288.00-11,518-0.07%
2024/06/041296.001.3293.87291.00-0.31,531-0.02%
2024/06/030294.500.1295.50292.50-0.11,5350.00%
2024/05/314299.501302.50295.5031,5540.19%
2024/05/301302.001301.50302.0001,5550.00%
2024/05/294308.876312.25306.00-21,563-0.13%
2024/05/284303.017301.21314.50-31,530-0.20%
2024/05/278290.062306.94286.0061,4510.41%
2024/05/243299.506.1300.09300.00-3.11,362-0.23%
2024/05/230286.0000.00288.5001,3550.00%
2024/05/223289.653.1288.15288.50-0.11,380-0.01%
2024/05/2100.003281.50282.00-31,353-0.22%
2024/05/150268.5000.00266.0001,4370.00%
2024/05/100263.5000.00264.0001,4770.00%
2024/05/0700.001272.00272.00-11,498-0.07%
2024/05/0600.0016264.56264.00-161,498-1.07%
2024/05/0200.001.2273.30274.00-1.21,563-0.07%
2024/04/300274.0000.00274.0001,5730.00%
2024/04/261.1270.2300.00271.001.11,5940.07%
2024/04/2500.004266.50265.50-41,619-0.25%
2024/04/242.1268.791273.00270.001.11,6240.06%
2024/04/230259.5000.00253.5001,6090.00%
2024/04/221261.001255.00253.5001,6370.00%
2024/04/193.1262.012264.50263.501.11,6340.07%
2024/04/1814.1277.4700.00277.0014.11,6280.87%
2024/04/173284.3300.00283.0031,6260.18%
2024/04/155286.302292.75290.5031,6330.18%
2024/04/1200.001303.00295.50-11,622-0.06%
2024/04/112298.253298.33299.50-11,630-0.06%
2024/04/104300.254302.88303.0001,6660.00%
2024/04/0900.001291.88288.50-11,652-0.06%
2024/04/081281.5000.00279.5011,6730.06%
2024/04/0300.002282.50285.50-21,758-0.11%
2024/04/012292.7500.00290.5021,9880.10%
2024/03/291293.502.1293.60297.00-1.11,978-0.06%
2024/03/273290.831292.00290.0021,9730.10%
2024/03/263288.3400.00290.0031,9940.15%
2024/03/221267.0200.00278.5012,0030.05%
2024/03/2100.001272.00267.50-11,983-0.05%
2024/03/201271.0000.00265.0011,9850.05%
2024/03/192271.7500.00268.5021,9980.10%
2024/03/180271.5000.00274.0001,9950.00%
2024/03/141273.524271.50271.50-31,996-0.15%
2024/03/131276.5000.00277.5012,0140.05%
2024/03/1200.002285.00283.00-22,028-0.10%
2024/03/111282.5000.00280.0012,0320.05%
2024/03/0800.002280.75280.50-22,049-0.10%
2024/03/079290.6100.00290.5092,0570.44%
2024/03/063.2300.5725298.74294.50-21.82,050-1.07%
2024/03/051.2308.4800.00308.001.22,0500.06%
2024/03/041.2313.6600.00312.001.22,0400.06%
2024/03/0100.0010316.00315.00-102,024-0.49%
2024/02/2714306.503303.50303.00112,0190.54%
2024/02/2625307.001310.00307.00242,0991.14%
2024/02/2300.001300.50297.00-12,083-0.05%
2024/02/211291.5100.00295.5012,0630.05%
2024/02/201.3296.590.1294.00295.501.22,0930.06%
2024/02/192294.5000.00297.5022,0940.10%
2024/02/1600.003.2287.82288.00-3.22,067-0.16%
2024/02/150270.500.8274.46274.00-0.82,041-0.04%
2024/02/051259.504260.50260.50-32,043-0.15%
2024/02/020.1261.8300.00261.500.12,0520.00%
2024/02/014258.7500.00257.5042,0700.19%
2024/01/300259.5000.00260.5002,0900.00%
2024/01/290263.0000.00261.5002,0900.00%
2024/01/261267.0000.00263.0012,0830.05%
2024/01/2400.001269.36264.00-12,012-0.05%
2024/01/220261.002262.00263.00-22,012-0.10%
2024/01/192268.009269.11262.00-72,003-0.35%
2024/01/184273.633278.00271.5011,9740.05%
2024/01/1712276.1722278.25275.50-101,990-0.50%
2024/01/165281.204284.25280.5011,9800.05%
2024/01/152293.751295.00293.0011,9490.05%
2024/01/121295.4900.00292.0011,9460.05%
2024/01/116298.6700.00299.0061,9400.31%
2024/01/1016296.061297.04300.00151,9290.78%
2024/01/090290.5000.00290.0001,9130.00%
2024/01/0815297.3023293.67292.50-81,914-0.42%
2024/01/058294.252291.50293.0061,9460.31%
2024/01/047.3296.4700.00295.507.31,9220.38%
2024/01/031300.054305.50306.00-31,876-0.16%
2024/01/027310.500.4308.13309.006.61,8570.36%
2023/12/2913.4316.0316.4318.48314.00-31,833-0.16%
2023/12/2817317.6219319.79319.00-21,754-0.11%
2023/12/270.1299.006297.42302.50-5.91,602-0.37%
2023/12/2600.001284.50284.50-11,521-0.07%
2023/12/223284.505286.80285.50-21,547-0.13%
2023/12/210285.000.1282.00288.00-0.11,5160.00%
2023/12/200.1280.5000.00281.500.11,4790.01%
2023/12/1800.002267.00266.00-21,420-0.14%
2023/12/150274.0000.00272.0001,4280.00%
2023/12/1200.007277.49272.50-71,490-0.47%
2023/12/0800.007275.36277.00-71,501-0.47%
2023/12/073271.8300.00268.5031,5050.20%
2023/12/061281.002279.75278.50-11,488-0.07%
2023/12/052278.507279.93277.50-51,489-0.34%
2023/12/0400.003285.33285.50-31,493-0.20%
2023/12/014279.000279.00277.5041,4770.27%
2023/11/291276.981275.00278.0001,4950.00%
2023/11/2800.001271.50272.50-11,531-0.07%
2023/11/271273.0000.00264.5011,5330.07%
2023/11/241275.001280.00275.5001,5280.00%
2023/11/221270.504.1272.45271.00-3.11,401-0.22%
2023/11/211267.0000.00267.0011,3710.07%
2023/11/201266.001266.00266.0001,3580.00%
2023/11/173269.501270.50267.0021,3310.15%
2023/11/152259.5000.00260.5021,2620.16%
2023/11/142.1257.9500.00257.002.11,2340.17%
2023/11/135257.0000.00261.5051,2160.41%
2023/11/0914254.8600.00257.00141,1931.17%
2023/11/0800.0011255.00255.00-111,186-0.93%
2023/11/0610253.001251.00253.5091,1690.77%
2023/11/031246.0000.00246.0011,1620.09%
2023/10/301247.001248.50247.0001,1880.00%
2023/10/2500.003251.83251.00-31,198-0.25%
2023/10/231238.501241.00236.5001,2190.00%
2023/10/201239.5000.00241.5011,2280.08%
2023/10/180.1248.0000.00246.500.11,2450.00%
2023/10/1600.001.1254.64248.00-1.11,241-0.09%
2023/10/131.1251.953261.00252.00-1.91,233-0.15%
2023/10/110.2245.5000.00245.500.21,2020.02%
2023/10/0500.002244.99247.50-21,219-0.16%
2023/10/042239.2500.00235.0021,2120.17%
2023/10/030244.0000.00241.0001,2240.00%
2023/09/2700.001250.00248.50-11,239-0.08%
2023/09/2200.000.1238.50240.50-0.11,2620.00%
2023/09/201240.005240.90240.00-41,283-0.31%
2023/09/194252.001255.00248.0031,2860.23%
2023/09/184249.8800.00249.0041,2750.31%
2023/09/131240.002242.00242.50-11,261-0.08%
2023/09/122242.002241.75241.5001,2520.00%
2023/09/1100.0019237.63232.00-191,231-1.54%
2023/09/0800.003230.33236.00-31,234-0.24%
2023/09/071240.471242.50236.5001,2370.00%
2023/09/068238.562237.00238.0061,2230.49%
2023/09/0500.001236.50237.00-11,222-0.08%
2023/09/044235.756237.83236.50-21,229-0.16%
2023/09/011234.0010232.30238.00-91,206-0.75%
2023/08/3010222.0000.00221.50101,2000.83%
2023/08/291218.5012220.17221.00-111,195-0.92%
2023/08/2813222.1500.00216.00131,1971.09%
2023/08/2410215.253213.00213.0071,2060.58%
2023/08/2300.001211.50213.50-11,230-0.08%
2023/08/220214.2500.00210.5001,2470.00%
2023/08/2100.009213.44213.50-91,267-0.71%
2023/08/180217.0000.00215.0001,2760.00%
2023/08/150214.0000.00212.5001,3000.00%
2023/08/1400.003211.17217.00-31,309-0.23%
2023/08/112223.5000.00221.5021,3190.15%
2023/08/1010219.5010225.40223.0001,3450.00%
2023/08/0810223.5110227.50228.5001,4210.00%
2023/08/040237.1000.00239.0001,4480.00%
2023/08/028245.5000.00239.0081,4660.55%
2023/08/0112.1246.1000.00247.5012.11,4820.82%
2023/07/311248.993247.50246.50-21,479-0.13%
2023/07/283246.001253.00253.0021,4870.13%
2023/07/2700.001250.00248.50-11,477-0.07%
2023/07/260235.0000.00233.5001,4540.00%
2023/07/251241.501242.50240.0001,4550.00%
2023/07/241240.0000.00240.0011,4680.07%
2023/07/210245.5000.00243.5001,4890.00%
2023/07/182251.2500.00250.0021,6350.12%
2023/07/170.4252.002.2252.41253.00-1.81,693-0.11%
2023/07/1400.000260.00257.5001,7550.00%
2023/07/130250.5000.00252.5001,9560.00%
2023/07/120.1256.0000.00255.000.12,0870.00%
2023/07/100264.0000.00258.0002,1000.00%
2023/07/0700.0019272.21271.50-192,094-0.91%
2023/07/0600.001287.02281.00-12,107-0.05%
2023/07/042286.251286.00285.0012,1170.05%
2023/07/030.2298.5000.00298.000.22,0990.01%
2023/06/301293.5000.00293.5012,1030.05%
2023/06/291296.0000.00296.0012,1170.05%
2023/06/280.1295.500.1296.00297.00-0.12,1400.00%
2023/06/271297.001287.00292.0002,1610.00%
2023/06/261292.003290.67289.00-22,174-0.09%
2023/06/211296.002296.00296.00-12,189-0.05%
2023/06/201294.001296.00294.0002,2400.00%
2023/06/1920302.150.1302.00297.50202,2910.87%
2023/06/1600.0020.5292.30290.50-20.52,303-0.89%
2023/06/150293.5000.00294.5002,3580.00%
2023/06/140.1293.0000.00292.000.12,3830.00%
2023/06/131.1292.5500.00295.001.12,3920.05%
2023/06/1220288.8000.00288.50202,4070.83%
2023/06/081.3283.372285.75281.00-0.72,556-0.03%
2023/06/071286.001290.00287.5002,7130.00%
2023/06/060.1285.1200.00283.500.12,7200.00%
2023/06/050299.0017299.35295.00-172,698-0.63%
2023/06/0200.001304.00304.00-12,690-0.04%
2023/06/011305.0000.00307.0012,7110.04%
2023/05/313305.504305.25304.00-12,759-0.04%
2023/05/305.1304.723305.50303.502.12,8110.07%
2023/05/292302.002303.00303.0002,8200.00%
2023/05/261296.991301.00295.5002,8290.00%
2023/05/254297.002.2295.79294.001.82,8470.06%
2023/05/242293.214291.13295.00-22,851-0.07%
2023/05/233.2292.432290.00292.501.22,8790.04%
2023/05/224289.131292.00291.0032,9220.10%
2023/05/181288.0100.00286.5012,9760.03%
2023/05/170284.5000.00286.0002,9910.00%
2023/05/161282.085283.00280.00-42,985-0.13%
2023/05/1500.001290.00285.00-12,977-0.03%
2023/05/122291.751282.00301.0012,9750.03%
2023/05/1000.002300.75300.50-23,132-0.06%
2023/05/082319.251319.96317.0013,1230.03%
2023/05/0500.001308.50308.50-13,141-0.03%
2023/05/031317.000.1316.50315.000.93,2300.03%
2023/05/021318.0000.00321.0013,3020.03%
2023/04/281316.0000.00315.5013,3530.03%
2023/04/271315.9900.00311.5013,3800.03%
2023/04/256324.757333.86316.50-13,401-0.03%
2023/04/241335.501336.00337.5003,3750.00%
2023/04/212332.501329.00330.5013,4300.03%
2023/04/205352.903.1362.34346.0023,4080.06%
2023/04/198360.819361.17361.50-13,427-0.03%
2023/04/184366.139365.33366.00-53,374-0.15%
2023/04/175.1342.945341.20342.500.13,1990.00%
2023/04/143.1318.513314.83317.000.13,0450.00%
2023/04/134.1312.325315.00310.50-0.93,028-0.03%
2023/04/124319.757317.43318.50-33,013-0.10%
2023/04/111313.5000.00319.0013,0010.03%
2023/04/101.3309.8200.00308.001.32,9880.04%
2023/04/072311.0000.00310.5022,9720.07%
2023/04/062307.500307.00306.0022,9580.07%
2023/03/310312.0000.00310.5002,9550.00%
2023/03/300.1317.4100.00315.000.12,9430.00%
2023/03/291315.501316.50316.5002,9250.00%
2023/03/283.2313.442313.00307.501.22,9090.04%
2023/03/272322.012322.74318.5002,8790.00%
2023/03/243.4330.551332.00328.502.42,8730.08%
2023/03/234.2329.572331.25327.502.22,8630.08%
2023/03/222.3326.182332.50332.000.32,8180.01%
2023/03/213.2327.971.1324.61322.502.12,7700.08%
2023/03/201321.505321.00322.50-42,727-0.15%
2023/03/173308.174308.38309.50-12,697-0.04%
2023/03/1600.002299.50297.00-22,693-0.07%
2023/03/157304.938305.56302.00-12,708-0.04%
2023/03/141305.501304.00300.0002,7230.00%
2023/03/134319.752.1316.31310.001.92,7790.07%
2023/03/106.1326.527324.71319.00-0.92,777-0.03%
2023/03/091311.492312.75310.50-12,657-0.04%
2023/03/0700.001308.50308.50-12,678-0.04%
2023/03/061314.005316.80312.00-42,689-0.15%
2023/03/033312.502314.75312.0012,7130.04%
2023/03/028309.637.1309.40307.000.92,6870.03%
2023/03/012301.252.1302.36303.00-0.12,6400.00%
2023/02/241302.002294.25292.50-12,633-0.04%
2023/02/233.1298.064296.75296.00-0.92,626-0.03%
2023/02/201.1304.734306.75299.50-2.92,665-0.11%
2023/02/173299.672309.00308.0012,6880.04%
2023/02/163300.171.1299.45300.001.92,7100.07%
2023/02/151296.0000.00293.5012,7820.04%
2023/02/1400.002308.50304.50-22,793-0.07%
2023/02/133307.1700.00301.0032,8550.11%
2023/02/103312.008318.75309.50-52,916-0.17%
2023/02/0913333.3511.1328.44321.001.92,9020.07%
2023/02/0813325.274326.13330.5092,8130.32%
2023/02/071313.9000.00314.5012,7800.04%
2023/02/033.1309.631306.50306.002.12,8080.07%
2023/02/022319.503324.83319.00-12,777-0.04%
2023/02/016318.584317.25318.0022,7380.07%
2023/01/312316.002.1318.26322.00-0.12,7150.00%
2023/01/305.1312.755309.00319.500.12,6700.00%
2023/01/176290.507289.07290.50-12,656-0.04%
2023/01/162284.001278.00283.0012,6290.04%
2023/01/131276.0015279.67274.50-142,612-0.54%
2023/01/121284.002.1287.43281.50-1.12,586-0.04%
2023/01/118.1285.873.1285.88284.0052,5440.20%
2023/01/105274.701.1274.50279.503.92,4880.16%
2023/01/094.1276.122278.25274.002.12,4780.08%
2023/01/062260.003.1263.29262.50-1.12,409-0.05%
2023/01/0510.1254.062259.00252.508.12,4110.34%
2023/01/0400.002243.00243.00-22,394-0.08%
2023/01/0300.002241.00241.00-22,415-0.08%
2022/12/292237.5000.00239.5022,4670.08%
2022/12/283238.3500.00238.0032,5380.12%
2022/12/260254.5000.00252.0002,6110.00%
2022/12/220.1260.0000.00258.500.12,6540.00%
2022/12/202259.5011262.91255.00-92,667-0.34%
2022/12/1600.004263.75264.50-42,673-0.15%
2022/12/1500.002277.50274.00-22,656-0.08%
2022/12/1310279.551269.00271.0092,6620.34%
2022/12/090.1271.5000.00271.000.12,7070.00%
2022/12/081281.0000.00279.0012,7040.04%
2022/12/072286.5000.00284.0022,6950.07%
2022/12/062292.003308.50291.50-12,679-0.04%
2022/12/054321.384.1322.96311.00-0.12,6420.00%
2022/12/025.1310.8615.1308.70307.00-102,550-0.39%
2022/12/013.1297.164299.63306.00-0.92,434-0.04%
2022/11/301278.5000.00278.5012,3880.04%
2022/11/2910277.001276.00276.0092,3870.38%
2022/11/282276.254.1277.34277.50-2.12,361-0.09%
2022/11/251.2277.781280.00270.500.22,3580.01%
2022/11/2400.006265.83270.00-62,313-0.26%
2022/11/2300.001260.00259.00-12,296-0.04%
2022/11/225263.1000.00262.0052,3020.22%
2022/11/211262.0000.00260.0012,2980.04%
2022/11/180274.502284.00270.50-22,286-0.09%
2022/11/171281.003281.17284.00-22,272-0.09%
2022/11/161280.001279.50277.0002,2420.00%
2022/11/152277.251272.00276.0012,2270.04%
2022/11/145273.8010277.60278.00-52,180-0.23%
2022/11/111268.003.8267.65270.00-2.82,122-0.13%
2022/11/101253.500.1251.00250.000.92,0660.04%
2022/11/094.1243.535252.90252.50-0.92,120-0.04%
2022/11/084245.002246.25237.5022,0750.10%
2022/11/073245.002245.50248.0012,0430.05%
2022/11/041249.0000.00251.0012,0360.05%
2022/11/035255.802.1260.19253.502.92,0060.14%
2022/11/023.1246.103252.00248.500.11,9520.01%
2022/10/3100.0017233.06232.00-171,921-0.88%
2022/10/2717.1239.7500.00242.5017.11,9790.86%
2022/10/211.6239.730.1239.00229.001.51,9380.08%
2022/10/202.1243.042241.00240.000.11,9340.00%
2022/10/182247.758244.38246.50-61,940-0.31%
2022/10/176235.500.1228.50244.005.91,9640.30%
2022/10/140.1228.5000.00237.500.11,9950.01%
2022/10/071254.001252.50252.0002,0440.00%
2022/10/062270.001264.00264.5012,0490.05%
2022/10/055275.000.1274.50264.504.92,0440.24%
2022/10/040.1261.000261.50269.500.11,9990.00%
2022/10/030242.501245.00245.00-11,982-0.05%
2022/09/281220.001220.50216.5002,0200.00%
2022/09/2600.0021228.69231.50-212,093-1.00%
2022/09/231255.002256.50252.00-12,102-0.05%
2022/09/212271.0000.00265.0022,1190.09%
2022/09/1600.000.1266.50276.00-0.12,1370.00%
2022/09/151.1266.591272.00266.500.12,0950.00%
2022/09/141256.0000.00257.5012,0780.05%
2022/09/131270.5000.00268.5012,0720.05%
2022/09/062267.002267.00263.0002,0860.00%
2022/09/051284.0000.00268.5012,1010.05%
2022/09/0220286.6000.00286.00202,0920.96%
2022/09/011291.0000.00287.0012,0980.05%
2022/08/313295.0000.00301.5032,0870.14%
2022/08/301295.501297.00297.0002,0880.00%
2022/08/290301.0000.00300.0002,1200.00%
2022/08/2500.001321.50320.00-12,111-0.05%
2022/08/242321.0021318.90315.00-192,187-0.87%
2022/08/2320319.851319.50318.50192,2070.86%
2022/08/221325.0000.00322.0012,2370.04%
2022/08/192324.5020325.03324.00-182,239-0.80%
2022/08/1800.001322.50323.50-12,217-0.05%
2022/08/172312.2500.00314.0022,1970.09%
2022/08/1611326.912.1313.95313.508.92,1770.41%
2022/08/1514.1311.2100.00319.0014.12,0910.67%
2022/08/1200.006290.50290.00-62,072-0.29%
2022/08/1000.001291.00289.50-12,043-0.05%
2022/08/090290.0000.00296.5002,0470.00%
2022/07/290335.5000.00330.0001,9400.00%
2022/07/281333.0000.00327.5011,9440.05%
2022/07/222359.500.1360.00355.001.91,9040.10%
2022/07/210.1354.003353.00365.00-2.91,867-0.16%
2022/07/201345.051348.50338.5001,8200.00%
2022/07/1900.000.1340.50339.00-0.11,777-0.01%
2022/07/181.1343.5000.00347.001.11,7850.06%
2022/07/131325.001329.00325.0001,7020.00%
2022/07/1200.005322.60315.00-51,697-0.29%
2022/07/0700.000338.00362.0001,6540.00%
2022/07/060354.507350.03346.00-71,607-0.44%
2022/07/050383.1700.00381.0001,5680.00%
2022/07/0400.000416.33379.0001,5200.00%
2022/07/010431.6700.00416.0001,4910.00%
2022/06/301467.0000.00451.5011,4660.07%
2022/06/292486.500.2493.50485.001.81,4520.12%
2022/06/282.1478.621492.00490.001.11,4360.08%
2022/06/270.1482.0000.00484.500.11,4170.01%
2022/06/230436.0000.00443.0001,4000.00%
2022/06/2200.003433.33427.00-31,409-0.21%
2022/06/213436.5000.00441.5031,4020.21%
2022/06/200.1421.0000.00417.500.11,4070.01%
2022/06/161462.003.2455.67444.00-2.21,450-0.15%
2022/06/152471.0000.00460.5021,4580.14%
2022/06/140.1471.5000.00468.000.11,4750.01%
2022/06/131506.0000.00480.5011,4620.07%
2022/06/1000.001528.00520.00-11,461-0.07%
2022/06/0900.002538.00535.00-21,466-0.14%
2022/06/0800.000.1563.00548.00-0.11,485-0.01%
2022/06/071.1582.551565.00558.000.11,4880.01%
2022/06/012609.002.1588.19584.00-0.11,461-0.01%
2022/05/314.1596.663600.00612.001.11,3880.08%
2022/05/301579.000.1570.75557.000.91,3460.07%
2022/05/270.1519.002527.50542.00-21,302-0.15%
2022/05/2500.001487.50506.00-11,278-0.08%
2022/05/2400.001.1492.82489.50-1.11,286-0.09%
2022/05/231.1527.552520.00511.00-0.91,288-0.07%
2022/05/201520.0000.00515.0011,2880.08%
2022/05/193514.334513.24527.00-11,283-0.08%
2022/05/186523.504512.25521.0021,2780.16%
2022/05/173494.6700.00503.0031,2570.24%
2022/05/162494.253.1484.61481.50-1.11,251-0.09%
2022/05/131.1487.681483.00482.000.11,2320.01%
2022/05/1200.001463.00456.00-11,223-0.08%
2022/05/062459.004457.69457.00-21,215-0.17%
2022/05/054490.1900.00486.5041,2430.32%
2022/05/040.1463.0000.00452.000.11,2530.00%
2022/05/0300.001457.00460.50-11,280-0.08%
2022/04/281478.0000.00466.5011,3240.08%
2022/04/260487.502465.75470.00-21,350-0.15%
2022/04/252486.251496.50485.0011,3600.07%
2022/04/223513.005506.00509.00-21,379-0.15%
2022/04/2100.000.1533.00532.00-0.11,366-0.01%
2022/04/200.1528.0000.00527.000.11,3940.01%
2022/04/191542.0000.00521.0011,3940.07%
2022/04/180535.000.1549.00530.00-0.11,389-0.01%
2022/04/150.1603.081.1589.36560.00-11,372-0.07%
2022/04/141.1593.3600.00597.001.11,3690.08%
2022/04/131575.0000.00568.0011,3540.07%
2022/04/120560.0000.00572.0001,3470.00%
2022/04/110559.0000.00549.0001,3400.00%
2022/04/0700.006595.17592.00-61,321-0.45%
2022/04/0100.001628.00628.00-11,333-0.08%
2022/03/2900.002629.00638.00-21,322-0.15%
2022/03/281646.000.3647.00642.000.71,3120.05%
2022/03/253.3671.8200.00666.003.31,3020.25%
2022/03/241636.0000.00637.0011,2790.08%
2022/03/2200.0015633.20627.00-151,256-1.19%
2022/03/214615.252641.00641.0021,2250.16%
2022/03/1800.000.1572.50583.00-0.11,201-0.01%
2022/03/170.1565.002555.50561.00-21,177-0.17%
2022/03/162.1539.0200.00551.002.11,1520.18%
2022/03/151543.0016534.38530.00-151,143-1.31%
2022/03/141590.003573.00576.00-21,137-0.18%
2022/03/113608.0000.00610.0031,1210.27%
2022/03/101660.001650.00661.0001,0930.00%
2022/03/091610.0000.00601.0011,0870.09%
2022/03/081.1609.2700.00610.001.11,0910.10%
2022/03/070.1658.001651.00646.00-11,075-0.09%
2022/03/041.2716.3000.00713.001.21,0590.11%
2022/02/2500.001788.00776.00-11,047-0.10%
2022/02/241.1766.004757.00765.00-31,045-0.28%
2022/02/230.1795.0000.00790.000.11,0240.01%
2022/02/221.1799.4519.1799.04813.00-181,010-1.78%
2022/02/211800.001808.00808.0001,0050.00%
2022/02/184797.7500.00808.0049990.40%
2022/02/160.1744.0000.00751.000.19990.01%
2022/02/1500.001736.00723.00-11,004-0.10%
2022/02/142724.503737.00714.00-11,020-0.10%
2022/02/111772.0000.00771.0011,0080.10%
2022/02/1000.000794.00783.0001,0040.00%
2022/02/092805.5000.00810.0029970.20%
2022/02/080785.008776.00772.00-8990-0.81%
2022/02/0700.005742.80809.00-5991-0.50%
2022/01/263830.330.2810.00814.002.89550.30%
2022/01/250.1873.601868.00864.00-0.9932-0.10%
2022/01/241952.266956.67960.00-5913-0.54%
2022/01/214983.7514992.29971.00-10908-1.10%
2022/01/202917.0000.00983.0028790.23%
2022/01/195878.6000.00894.0058450.59%
2022/01/1800.005.1882.55864.00-5.1841-0.61%
2022/01/170.1830.501829.00864.00-0.9833-0.11%
2022/01/1400.0011793.64800.00-11828-1.33%
2022/01/134789.504799.75800.0008190.00%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音