上洋 (6728)-凱基-中山券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
15張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	124.00	124.00	-1	35	-2.82%
2024/12/18	0	0.00	1	123.50	123.00	-1	35	-2.82%
2024/12/06	2	125.00	0	0.00	124.00	2	38	5.25%
2024/11/22	1	128.00	0	0.00	127.00	1	41	2.40%
2024/11/18	2	127.50	0	0.00	127.50	2	41	4.81%
2024/11/07	0	0.00	0.4	132.75	134.00	-0.4	42	-0.93%
2024/11/05	0	0.00	1.2	131.00	131.00	-1.2	44	-2.69%
2024/11/04	0	0.00	0.2	129.00	128.50	-0.2	46	-0.43%
2024/11/01	0	0.00	0.1	126.00	127.00	-0.1	46	-0.25%
2024/10/29	0	0.00	0.1	126.00	124.00	-0.1	45	-0.19%
2024/10/21	0	0.00	0.2	125.00	125.50	-0.2	45	-0.44%
2024/10/15	0	0.00	0.4	124.78	125.00	-0.4	44	-0.81%
2024/10/14	0	0.00	0.2	124.00	124.00	-0.2	44	-0.48%
2024/10/09	0	0.00	0.2	122.50	122.50	-0.2	42	-0.47%
2024/09/24	0	0.00	0	120.50	119.00	0	44	-0.01%
2024/09/12	0.1	119.50	0.2	120.00	118.50	-0.1	45	-0.21%
2024/09/11	0	0.00	0	120.00	119.50	0	45	-0.06%
2024/09/10	0	0.00	0.3	116.50	117.00	-0.3	44	-0.67%
2024/09/06	0.3	121.00	0	0.00	117.50	0.3	43	0.69%
2024/09/03	0	0.00	0.2	124.00	121.00	-0.2	42	-0.36%
2024/08/30	0	0.00	0.3	120.29	121.00	-0.3	41	-0.68%
2024/08/23	0.2	119.00	0	0.00	119.50	0.2	40	0.50%
2024/08/13	0.2	119.50	0	0.00	119.50	0.2	38	0.52%
2024/08/09	0	0.00	1	119.50	119.50	-1	36	-2.75%
2024/08/07	0.2	113.50	0	0.00	113.00	0.2	31	0.55%
2024/08/05	1.4	119.43	0	0.00	118.00	1.4	26	5.21%
2024/08/01	1	124.50	0	0.00	124.50	1	25	3.89%
2024/07/29	1	125.00	0	0.00	125.00	1	26	3.73%
2024/07/26	1	124.00	0	0.00	124.00	1	26	3.72%
2024/07/23	1	126.00	0	0.00	126.00	1	27	3.68%
2024/07/22	0.3	125.51	0	0.00	123.50	0.3	27	1.11%
2024/07/17	2	129.75	0	0.00	130.00	2	25	7.74%
2024/07/10	1	131.50	0	0.00	131.50	1	26	3.73%
2024/06/19	1	131.00	0	0.00	131.00	1	21	4.67%
2024/06/17	1	133.00	0	0.00	133.00	1	19	5.04%
2024/06/13	1	134.50	0	0.00	134.50	1	19	5.13%
2024/05/23	1	138.00	0	0.00	138.00	1	22	4.40%
2024/05/09	0	0.00	1	142.00	142.00	-1	22	-4.49%
2024/03/20	1	135.00	0	0.00	135.00	1	17	5.67%
2024/03/18	1	136.00	0	0.00	136.00	1	17	5.73%
2024/03/13	1	137.00	0	0.00	137.00	1	17	5.56%
2024/01/15	0	0.00	0	142.50	142.00	0	13	-0.04%
2024/01/12	0	0.00	0.2	142.00	142.50	-0.2	13	-1.13%
2024/01/10	0	0.00	0.3	139.00	142.50	-0.3	12	-2.65%
2024/01/09	0	0.00	0	139.00	137.00	0	11	-0.21%
2024/01/03	0	0.00	0.1	138.50	137.50	-0.1	11	-0.50%
2023/12/11	0	0.00	0.5	136.70	136.50	-0.5	10	-4.46%
2023/12/08	0	0.00	0.3	135.25	136.00	-0.3	10	-3.47%
2023/12/07	0	0.00	0	135.00	134.50	0	9	-0.27%
2023/12/06	0	0.00	0.2	134.50	134.50	-0.2	9	-2.04%
2023/11/21	0	0.00	0.4	133.75	136.00	-0.4	9	-4.01%
2023/09/27	0	0.00	11	126.27	127.50	-11	40	-27.13%
2023/09/11	1	126.50	0	0.00	126.50	1	44	2.25%
2023/08/24	0.2	123.00	0	0.00	124.00	0.2	55	0.36%
2023/08/23	0.2	124.00	0	0.00	124.00	0.2	55	0.36%
2023/08/22	0.2	126.00	0	0.00	124.50	0.2	56	0.36%
2023/08/17	1	130.00	0	0.00	130.00	1	54	1.84%
2023/08/10	0.2	142.00	0	0.00	142.00	0.2	50	0.40%
2023/08/09	1.4	142.00	0	0.00	141.50	1.4	49	2.82%
2023/08/08	0	0.00	3	145.00	144.50	-3	47	-6.33%
2023/07/27	1	146.00	0	0.00	147.00	1	53	1.89%
2023/07/21	0.4	146.00	0	0.00	146.50	0.4	51	0.72%
2023/07/18	10	148.65	0	0.00	149.50	10	51	19.37%
2023/07/14	0.5	146.57	0	0.00	146.00	0.5	50	1.04%
2023/07/13	0.8	148.25	0	0.00	147.00	0.8	49	1.61%
2023/07/07	0.6	150.14	0	0.00	149.00	0.6	49	1.11%
2023/07/06	0.5	150.67	0	0.00	151.00	0.5	50	0.90%
2023/07/03	0.4	151.38	0	0.00	154.00	0.4	51	0.78%
2023/06/07	3	153.00	0	0.00	156.50	3	50	6.00%
2023/05/18	0.2	144.50	0	0.00	144.00	0.2	54	0.36%
2023/05/04	0.2	153.50	0	0.00	153.50	0.2	46	0.32%
2023/05/03	0.2	157.00	0	0.00	154.00	0.2	45	0.33%
2023/05/02	0.2	159.00	0	0.00	159.00	0.2	44	0.45%
2023/04/28	0.2	158.00	0	0.00	158.00	0.2	44	0.41%
2023/04/27	0.1	157.50	0	0.00	158.00	0.1	44	0.27%
2023/04/26	0.2	157.50	0	0.00	156.00	0.2	44	0.45%
2023/03/31	0	0.00	1	151.00	151.00	-1	35	-2.81%
2023/03/28	1	156.00	0	0.00	156.00	1	34	2.88%
2023/02/13	1	119.50	0	0.00	120.00	1	21	4.64%
2022/09/21	0	0.00	0.3	138.50	138.00	-0.3	37	-0.88%
2022/09/01	0	0.00	0.2	149.00	146.00	-0.2	56	-0.35%
2022/08/29	0	0.00	5	147.40	147.00	-5	58	-8.50%
2022/08/26	0	0.00	0.1	152.00	151.00	-0.1	59	-0.11%
2022/08/23	0.1	159.50	3	158.83	159.50	-2.9	58	-4.94%
2022/08/22	0.2	163.50	0	0.00	162.00	0.2	58	0.34%
2022/08/19	0.3	164.00	0	0.00	162.00	0.3	58	0.52%
2022/08/09	0	0.00	7	154.93	154.00	-7	58	-11.90%
2022/08/08	0	0.00	0.1	162.00	166.50	-0.1	55	-0.18%
2022/08/05	3.1	168.97	0	0.00	166.50	3.1	55	5.55%
2022/08/03	0	0.00	1	159.50	156.00	-1	56	-1.76%
2022/07/29	2	163.75	0	0.00	160.50	2	62	3.20%
2022/07/28	1	156.00	0	0.00	157.50	1	61	1.63%
2022/07/22	2	152.25	0	0.00	151.50	2	60	3.29%
2022/07/21	1	150.00	0	0.00	149.00	1	60	1.65%
2022/07/14	1	147.50	0	0.00	147.00	1	60	1.65%
2022/07/13	2	145.75	0	0.00	145.00	2	61	3.26%
2022/07/12	4	139.25	0.1	141.00	138.50	3.9	61	6.38%
2022/07/11	0.1	138.50	0	0.00	140.50	0.1	60	0.16%
2022/04/11	0	0.00	13	176.77	170.50	-13	100	-12.88%
2022/04/07	0	0.00	9	180.83	179.50	-9	96	-9.38%
2022/03/29	0	0.00	0.1	180.33	179.50	-0.1	89	-0.11%
2022/03/28	0.1	179.00	0	0.00	180.00	0.1	89	0.11%
2022/03/22	3	169.17	0	0.00	172.00	3	85	3.49%
2022/03/16	3	165.00	0.1	167.00	165.00	2.9	81	3.57%
2022/03/15	0.1	175.00	17	175.15	172.00	-16.9	78	-21.56%
2022/03/08	2	134.00	1	147.00	147.00	1	57	1.73%
2022/03/07	0	0.00	3	131.67	134.00	-3	48	-6.12%
2022/03/03	5	130.90	0	0.00	134.00	5	44	11.20%
2022/02/25	5	123.00	0	0.00	121.50	5	42	11.85%
2022/02/18	2	123.25	0	0.00	123.50	2	41	4.86%
2022/02/16	2	127.75	0	0.00	129.00	2	38	5.16%
2022/02/15	5	130.30	3	130.00	129.00	2	40	4.91%
2022/02/14	3	130.00	0	0.00	131.00	3	38	7.71%
2022/02/10	4	115.00	0	0.00	115.50	4	33	11.82%
2021/12/30	0	0.00	1	96.30	98.60	-1	27	-3.61%
2021/11/30	2	89.50	0	0.00	89.80	2	30	6.50%
2021/08/06	0	0.00	1	87.60	87.60	-1	116	-0.86%
2021/07/27	2	73.80	0	0.00	73.80	2	111	1.79%
2021/07/23	1	72.10	0	0.00	72.00	1	111	0.89%
2021/05/19	0	0.00	40	66.46	68.90	-40	174	-22.91%
2021/05/17	0	0.00	7	64.99	63.90	-7	167	-4.17%
2021/05/12	1	75.10	0	0.00	73.00	1	165	0.60%
2021/05/11	2	81.20	0	0.00	81.00	2	163	1.22%
2021/04/23	2	78.20	0	0.00	80.50	2	155	1.28%
2021/04/13	0	0.00	10	78.91	79.00	-10	145	-6.87%
2021/03/25	20	66.70	0	0.00	66.90	20	115	17.37%
2021/03/24	0	0.00	20	65.83	66.70	-20	110	-18.18%
2021/03/18	0	0.00	16	64.73	66.00	-16	97	-16.34%
2021/03/17	0	0.00	23	64.22	65.80	-23	94	-24.36%
2021/03/15	0	0.00	10	64.50	65.40	-10	89	-11.14%
2021/03/05	0	0.00	34	63.21	63.40	-34	79	-42.72%
2021/03/04	0	0.00	13	60.52	60.40	-13	76	-17.09%
2021/02/26	20	57.17	0	0.00	58.30	20	71	27.87%
2021/02/25	20	57.00	0	0.00	56.90	20	70	28.47%
2021/02/24	40	57.00	17	57.04	56.80	23	69	33.21%
2021/02/23	67	56.23	85	56.10	57.00	-18	68	-26.43%
2021/02/22	35	56.79	15	55.50	57.50	20	66	30.27%
2021/02/19	0	0.00	20	54.78	56.00	-20	63	-31.27%
2021/02/18	0	0.00	5	55.00	54.70	-5	63	-7.92%
2021/02/17	18	55.10	45	55.00	55.30	-27	62	-43.27%
2021/02/05	22	51.91	8	52.60	57.30	14	61	22.88%
2021/02/04	11	52.55	8	52.60	52.10	3	55	5.39%
2021/02/03	30	51.93	0	0.00	52.10	30	55	54.12%
2021/01/29	10	53.00	0	0.00	52.80	10	54	18.41%
2021/01/28	0	0.00	5	53.50	53.00	-5	54	-9.23%
2021/01/27	24	53.04	10	53.10	53.00	14	54	25.87%
2021/01/26	51	53.51	24	53.24	53.70	27	53	50.26%
2021/01/25	1	54.20	0	0.00	54.00	1	52	1.91%
2021/01/22	18	55.36	5	55.50	55.30	13	52	24.75%
2021/01/19	1	54.50	0	0.00	56.50	1	51	1.93%
2021/01/18	0	0.00	10	55.10	55.80	-10	51	-19.58%
2021/01/15	36	55.31	0	0.00	55.60	36	50	70.96%
2020/12/29	0	0.00	1	53.30	58.60	-1	28	-3.54%
2020/12/28	1	51.20	2	55.00	52.30	-1	16	-6.04%