• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    250張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222105.5000.00105.0021,2590.16%
2024/11/212105.2500.00105.0021,3670.15%
2024/11/200.1104.0000.00103.500.11,3800.01%
2024/11/1910105.5000.00105.00101,4000.71%
2024/11/1820105.5041.1107.56101.50-21.11,412-1.49%
2024/11/0711121.3210125.00118.0011,6030.06%
2024/11/061119.0010119.00120.50-91,562-0.58%
2024/11/0110114.0000.00114.50101,6520.61%
2024/10/3000.0020113.50113.00-201,668-1.20%
2024/10/2321120.0000.00120.00211,7511.20%
2024/10/2200.002119.50121.00-21,769-0.11%
2024/10/2100.0020120.25120.00-201,808-1.11%
2024/10/1811116.0000.00115.50111,8130.61%
2024/10/171117.5010117.50116.50-91,999-0.45%
2024/10/1600.0010117.00117.00-102,051-0.49%
2024/10/151115.500116.04116.0012,0710.05%
2024/10/1415116.606115.00115.0092,0880.43%
2024/10/0910114.5000.00114.50102,1410.47%
2024/10/0800.001116.00115.50-12,171-0.05%
2024/10/0713117.0400.00117.00132,2160.59%
2024/10/0100.001124.50124.00-12,366-0.04%
2024/09/261129.0000.00128.0012,7790.04%
2024/09/2510129.7500.00130.00103,3130.30%
2024/09/1920130.5000.00130.50204,0890.49%
2024/09/1813129.5013132.50129.0004,1940.00%
2024/09/1200.0010128.50128.50-104,354-0.23%
2024/09/1010124.5000.00123.50104,4130.23%
2024/09/0900.001136.00136.00-14,365-0.02%
2024/09/051137.501141.00136.0004,3750.00%
2024/09/041137.500.1141.80137.0014,3640.02%
2024/09/0300.001146.50143.00-14,326-0.02%
2024/09/0200.000141.00139.5004,2960.00%
2024/08/304140.755143.00140.00-14,301-0.02%
2024/08/296144.926143.17145.0004,2770.00%
2024/08/281145.5000.00145.5014,2580.02%
2024/08/274142.004139.38142.0004,2040.00%
2024/08/2630133.0064.1141.89141.00-34.14,141-0.82%
2024/08/234141.7510.1139.98137.50-6.14,066-0.15%
2024/08/2210135.0000.00135.00103,9670.25%
2024/08/2030140.0000.00138.00303,9740.75%
2024/08/191.1133.6963.1137.20138.00-62.14,021-1.54%
2024/08/14101132.2330.1133.00133.5070.94,0071.77% 大買/
2024/08/1200.002116.00119.00-24,029-0.05%
2024/08/072.1119.056115.08119.50-3.94,468-0.09%
2024/08/063110.5013116.23113.00-104,468-0.22%
2024/08/056116.3300.00113.5064,4420.14%
2024/07/301124.501129.00131.0004,4270.00%
2024/07/290.1129.0800.00127.000.14,4190.00%
2024/07/2600.001132.50133.00-14,403-0.02%
2024/07/2322133.361132.00135.00214,4080.48%
2024/07/190.1134.500.6133.50134.00-0.54,428-0.01%
2024/07/183141.171145.00135.0024,4590.04%
2024/07/171136.502.1140.19140.00-1.14,283-0.03%
2024/07/1600.000.1134.50133.50-0.14,2650.00%
2024/07/122136.001136.00135.0014,3620.02%
2024/07/111.1140.002141.75139.00-0.94,363-0.02%
2024/07/1000.001144.50145.00-14,405-0.02%
2024/07/0910142.001138.50142.5094,4420.20%
2024/07/080.1138.5500.00143.000.14,4450.00%
2024/07/054140.3814143.00138.50-104,477-0.22%
2024/07/044147.251146.00146.0034,4200.07%
2024/07/0310153.5010153.00150.0004,3920.00%
2024/07/0234151.217153.57152.00274,3180.63%
2024/07/0124150.632154.00150.00224,1260.53%
2024/06/2800.005.1161.00165.00-5.13,594-0.14%
2024/06/273145.008148.56150.00-53,363-0.15%
2024/06/263135.505137.90136.50-23,232-0.06%
2024/06/252135.501.1135.38138.000.93,0580.03%
2024/06/243132.652.4133.15128.000.62,8970.02%
2024/06/210.2128.5027125.11123.50-26.82,858-0.94%
2024/06/2013130.080.1129.50129.0012.93,0080.43%
2024/06/191132.5011.1134.12126.00-10.13,101-0.33%
2024/06/180.1127.500.2128.00128.50-0.13,1590.00%
2024/06/1710122.504122.13127.5063,2900.18%
2024/06/1400.0011119.59121.00-113,320-0.33%
2024/06/1300.001118.50119.00-13,345-0.03%
2024/06/1210118.5000.00118.50103,3330.30%
2024/06/1100.0018118.47115.50-183,315-0.54%
2024/06/068121.001119.50120.0073,3020.21%
2024/06/051118.507117.79120.50-63,285-0.18%
2024/06/042115.5000.00115.5023,2640.06%
2024/06/032116.501116.50116.5013,2600.03%
2024/05/3100.002115.00114.00-23,252-0.06%
2024/05/308115.257116.00116.0013,2610.03%
2024/05/299116.001114.50114.0083,2470.25%
2024/05/2800.0012116.50116.50-123,234-0.37%
2024/05/2714115.6410115.50116.0043,2230.12%
2024/05/241115.5100.00116.5013,2020.03%
2024/05/2330120.507117.50117.50233,1820.72%
2024/05/221116.5000.00116.5013,1140.03%
2024/05/210118.5000.00118.0003,0910.00%
2024/05/201123.980.2124.50121.000.83,0580.03%
2024/05/1715.4128.465.1126.01125.5010.33,0220.34%
2024/05/166.1126.3400.00127.006.12,9770.20%
2024/05/153.1132.993138.50125.500.12,8970.00%
2024/05/143134.0021132.59135.50-182,598-0.69%
2024/05/1310123.255123.00123.5052,4660.20%
2024/05/101.2120.391119.50120.000.22,3900.01%
2024/05/0910122.005.1118.03119.504.92,3610.21%
2024/05/0810119.5010119.00118.0002,3320.00%
2024/05/071116.0000.00115.0012,2990.04%
2024/05/0600.001117.00117.00-12,284-0.04%
2024/04/3000.0010118.50117.00-102,240-0.45%
2024/04/290119.0063.1118.53119.00-632,225-2.83%
2024/04/2600.000.2119.90119.00-0.22,205-0.01%
2024/04/2520.3123.7530.1122.01120.00-9.82,177-0.45%
2024/04/241121.501.1120.85121.00-0.12,1120.00%
2024/04/2310112.5000.00113.00102,0590.49%
2024/04/221113.5000.00111.0012,0480.05%
2024/04/1910116.455.1116.52116.004.92,0180.24%
2024/04/186119.505.2120.37117.000.81,9560.04%
2024/04/170117.0000.00113.0001,8790.00%
2024/04/1633115.1244115.05114.50-111,848-0.59%
2024/04/1517.2128.827.1130.82126.5010.11,7540.57%
2024/04/1247124.981127.00127.00461,6782.74%
2024/04/1115124.604.1123.77124.5010.91,6270.67%
2024/04/103136.1700.00136.5031,4990.20%
2024/04/0911135.320.1137.50138.0010.91,4550.75%
2024/04/082132.5510135.60130.00-81,396-0.57%
2024/04/0310123.050.1124.00132.509.91,3490.73%
2024/04/0210121.002121.00120.5081,2890.62%
2024/04/011120.502.2120.95120.50-1.21,274-0.10%
2024/03/293116.003120.17118.0001,2460.00%
2024/03/283121.501.1123.08120.501.91,2150.16%
2024/03/2700.002.3120.11120.50-2.31,180-0.19%
2024/03/261117.502117.00117.50-11,136-0.09%
2024/03/2500.002.7118.49120.00-2.71,061-0.26%
2024/03/2200.003.2115.63109.50-3.2877-0.36%
2024/03/2100.0010.8108.46112.00-10.8726-1.49%
2024/03/206104.1728.4104.03103.00-22.4574-3.90%
2024/03/19197.1024.796.6397.10-23.7405-5.84%
2024/03/15280.6000.0080.3022900.69%
2024/02/23479.0300.0078.8043301.21%
2024/02/21179.5000.0080.3013250.31%
2024/02/19180.6000.0080.3013270.31%
2024/02/05281.5000.0082.4023250.61%
2024/01/29182.9000.0082.7013260.31%
2024/01/2300.00183.5083.70-1339-0.29%
2024/01/17284.6000.0083.8023470.57%
2024/01/16286.0000.0085.7023490.57%
2024/01/0500.00486.5087.00-4373-1.07%
2023/12/19384.5000.0084.1034020.75%
2023/12/11290.9900.0089.1024160.48%
2023/12/0700.000.693.5092.00-0.6408-0.15%
2023/12/0400.001.288.5490.30-1.2422-0.28%
2023/11/27187.0000.0085.6014330.23%
2023/11/24286.8000.0088.0024300.46%
2023/11/1600.00684.7086.20-6452-1.33%
2023/11/0100.00279.5079.50-2608-0.33%
2023/10/310.681.0000.0079.400.66130.10%
2023/10/300.382.5000.0081.600.36660.05%
2023/10/230.383.0000.0082.200.38140.04%
2023/10/200.383.9000.0083.400.38220.04%
2023/10/180.385.0000.0085.800.38510.04%
2023/10/170.887.0000.0085.500.89050.08%
2023/10/160.590.802.289.0088.90-1.7947-0.18%
2023/10/130.393.0000.0092.100.39450.03%
2023/10/120.393.60293.0093.60-1.8967-0.18%
2023/10/03398.50597.6097.60-2998-0.20%
2023/10/0200.003100.5099.00-31,025-0.29%
2023/09/26398.5000.0097.8031,0970.27%
2023/09/21397.2300.0097.3031,1170.27%
2023/09/201100.0000.0099.0011,1150.09%
2023/09/19198.9000.0098.8011,1260.09%
2023/09/1100.003111.00105.50-31,138-0.26%
2023/09/0800.001106.00107.50-11,137-0.09%
2023/09/0400.003107.00105.00-31,185-0.25%
2023/09/011103.5000.00103.5011,1850.08%
2023/08/311104.0000.00104.5011,1910.08%
2023/08/281103.501103.50103.0001,2070.00%
2023/08/252102.0000.00101.5021,2010.17%
2023/08/1800.00295.9095.90-21,260-0.16%
2023/08/170.394.4000.0097.000.31,2700.02%
2023/08/162.396.243595.6494.80-32.71,273-2.57%
2023/08/150.898.8300.0098.300.81,2650.06%
2023/08/1422.5102.012099.61100.002.51,2620.20%
2023/08/1125102.1621.1101.57101.503.91,2720.31%
2023/08/1011108.9100.00106.00111,2730.86%
2023/08/092115.0000.00111.5021,2710.16%
2023/08/082115.002116.50116.0001,2680.00%
2023/08/074113.256117.00115.50-21,267-0.16%
2023/08/041111.0000.00112.5011,2490.08%
2023/08/0224117.562114.75110.00221,2571.75%
2023/08/0124117.8800.00116.50241,2071.99%
2023/07/3100.009.2114.19119.00-9.21,147-0.80%
2023/07/281108.0000.00108.5011,1260.09%
2023/07/273109.001110.00108.5021,1370.18%
2023/07/263107.0000.00106.0031,1690.26%
2023/07/253106.0000.00108.0031,2210.25%
2023/07/248108.125107.50107.0031,2440.24%
2023/07/1910107.4514107.57108.00-41,275-0.31%
2023/07/180103.5000.00102.0001,2980.00%
2023/07/1711105.3600.00104.50111,3270.83%
2023/07/140.2101.0000.00100.500.21,3520.01%
2023/07/1200.001102.50104.00-11,441-0.07%
2023/07/1000.001.2109.43103.50-1.21,582-0.07%
2023/07/063106.001105.00105.5021,6940.12%
2023/07/050.699.00198.80100.00-0.41,708-0.02%
2023/07/040.2101.001100.00100.00-0.81,789-0.04%
2023/07/031.2100.580.3101.00101.000.91,8380.05%
2023/06/300101.5000.00102.0001,8760.00%
2023/06/280.4102.5000.00101.000.42,0080.02%
2023/06/1500.003103.00106.00-32,311-0.13%
2023/06/141102.005104.10104.00-42,363-0.17%
2023/06/131111.0000.00109.0012,3570.04%
2023/06/120117.0000.00116.0002,3540.00%
2023/06/090118.0000.00119.5002,3670.00%
2023/05/300117.001116.50116.50-12,513-0.04%
2023/05/2900.002119.50119.00-22,519-0.08%
2023/05/261117.5000.00117.0012,5190.04%
2023/05/2500.003122.83122.50-32,510-0.12%
2023/05/240.3126.002.1125.50127.00-1.82,520-0.07%
2023/05/231117.001121.50121.5002,5000.00%
2023/05/192116.5000.00115.5022,5060.08%
2023/05/1700.001120.00120.00-12,519-0.04%
2023/05/161113.501115.00115.0002,5270.00%
2023/05/103122.8300.00122.5032,6080.12%
2023/05/081124.502124.00123.00-12,616-0.04%
2023/05/050124.5000.00125.5002,6090.00%
2023/05/0300.004130.75128.00-42,572-0.16%
2023/05/021134.9700.00130.0012,5530.04%
2023/04/284132.880.2133.79135.003.82,5010.15%
2023/04/271.1128.521127.00129.000.12,4450.00%
2023/04/253130.330.2129.25129.502.82,3760.12%
2023/04/241.1125.991127.00126.500.12,3120.00%
2023/04/210.1115.641112.00129.00-0.92,277-0.04%
2023/04/201122.0000.00121.0012,1940.05%
2023/04/191.1128.544131.00128.50-2.92,156-0.14%
2023/04/185.1133.819135.72133.50-42,106-0.19%
2023/04/174.1139.992141.00140.002.12,0540.10%
2023/04/146135.841141.00138.0052,0020.25%
2023/04/135142.3013.1141.42140.00-8.11,944-0.41%
2023/04/129.1129.6718.2122.52136.00-9.21,844-0.50%
2023/04/1111.2125.635124.00124.006.21,7630.35%
2023/04/107131.933133.00132.0041,6890.24%
2023/04/0717135.821.2133.09136.5015.91,6330.97%
2023/04/063.2121.1517123.35127.50-13.91,533-0.90%
2023/03/3112112.632.2114.23116.009.81,4820.66%
2023/03/305.2114.082111.75113.003.21,4340.22%
2023/03/298110.067.5107.89114.000.51,3800.04%
2023/03/287.5102.8015100.79106.00-7.51,291-0.58%
2023/03/271090.5900.0096.50101,1640.86%
2023/03/24289.0000.0087.8021,1140.18%
2023/03/23389.2000.0088.6031,1180.27%
2023/03/2100.00187.1087.10-11,085-0.09%
2023/03/20390.30690.6090.50-31,047-0.29%
2023/03/17187.7000.0087.7019820.10%
2023/03/1600.001379.5079.80-13914-1.42%
2023/03/15275.351375.4978.50-11891-1.23%
2023/03/1400.00378.8778.40-3861-0.35%
2023/03/13680.3500.0078.4068440.71%
2023/03/10385.33186.0087.1027880.25%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音