龍德造船 (6753)-凱基-中山券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	30	120.50	7	117.50	117.50	23	3,182	0.72%
2024/05/22	1	116.50	0	0.00	116.50	1	3,114	0.03%
2024/05/21	0	118.50	0	0.00	118.00	0	3,091	0.00%
2024/05/20	1	123.98	0.2	124.50	121.00	0.8	3,058	0.03%
2024/05/17	15.4	128.46	5.1	126.01	125.50	10.3	3,022	0.34%
2024/05/16	6.1	126.34	0	0.00	127.00	6.1	2,977	0.20%
2024/05/15	3.1	132.99	3	138.50	125.50	0.1	2,897	0.00%
2024/05/14	3	134.00	21	132.59	135.50	-18	2,598	-0.69%
2024/05/13	10	123.25	5	123.00	123.50	5	2,466	0.20%
2024/05/10	1.2	120.39	1	119.50	120.00	0.2	2,390	0.01%
2024/05/09	10	122.00	5.1	118.03	119.50	4.9	2,361	0.21%
2024/05/08	10	119.50	10	119.00	118.00	0	2,332	0.00%
2024/05/07	1	116.00	0	0.00	115.00	1	2,299	0.04%
2024/05/06	0	0.00	1	117.00	117.00	-1	2,284	-0.04%
2024/04/30	0	0.00	10	118.50	117.00	-10	2,240	-0.45%
2024/04/29	0	119.00	63.1	118.53	119.00	-63	2,225	-2.83%
2024/04/26	0	0.00	0.2	119.90	119.00	-0.2	2,205	-0.01%
2024/04/25	20.3	123.75	30.1	122.01	120.00	-9.8	2,177	-0.45%
2024/04/24	1	121.50	1.1	120.85	121.00	-0.1	2,112	0.00%
2024/04/23	10	112.50	0	0.00	113.00	10	2,059	0.49%
2024/04/22	1	113.50	0	0.00	111.00	1	2,048	0.05%
2024/04/19	10	116.45	5.1	116.52	116.00	4.9	2,018	0.24%
2024/04/18	6	119.50	5.2	120.37	117.00	0.8	1,956	0.04%
2024/04/17	0	117.00	0	0.00	113.00	0	1,879	0.00%
2024/04/16	33	115.12	44	115.05	114.50	-11	1,848	-0.59%
2024/04/15	17.2	128.82	7.1	130.82	126.50	10.1	1,754	0.57%
2024/04/12	47	124.98	1	127.00	127.00	46	1,678	2.74%
2024/04/11	15	124.60	4.1	123.77	124.50	10.9	1,627	0.67%
2024/04/10	3	136.17	0	0.00	136.50	3	1,499	0.20%
2024/04/09	11	135.32	0.1	137.50	138.00	10.9	1,455	0.75%
2024/04/08	2	132.55	10	135.60	130.00	-8	1,396	-0.57%
2024/04/03	10	123.05	0.1	124.00	132.50	9.9	1,349	0.73%
2024/04/02	10	121.00	2	121.00	120.50	8	1,289	0.62%
2024/04/01	1	120.50	2.2	120.95	120.50	-1.2	1,274	-0.10%
2024/03/29	3	116.00	3	120.17	118.00	0	1,246	0.00%
2024/03/28	3	121.50	1.1	123.08	120.50	1.9	1,215	0.16%
2024/03/27	0	0.00	2.3	120.11	120.50	-2.3	1,180	-0.19%
2024/03/26	1	117.50	2	117.00	117.50	-1	1,136	-0.09%
2024/03/25	0	0.00	2.7	118.49	120.00	-2.7	1,061	-0.26%
2024/03/22	0	0.00	3.2	115.63	109.50	-3.2	877	-0.36%
2024/03/21	0	0.00	10.8	108.46	112.00	-10.8	726	-1.49%
2024/03/20	6	104.17	28.4	104.03	103.00	-22.4	574	-3.90%
2024/03/19	1	97.10	24.7	96.63	97.10	-23.7	405	-5.84%
2024/03/15	2	80.60	0	0.00	80.30	2	290	0.69%
2024/02/23	4	79.03	0	0.00	78.80	4	330	1.21%
2024/02/21	1	79.50	0	0.00	80.30	1	325	0.31%
2024/02/19	1	80.60	0	0.00	80.30	1	327	0.31%
2024/02/05	2	81.50	0	0.00	82.40	2	325	0.61%
2024/01/29	1	82.90	0	0.00	82.70	1	326	0.31%
2024/01/23	0	0.00	1	83.50	83.70	-1	339	-0.29%
2024/01/17	2	84.60	0	0.00	83.80	2	347	0.57%
2024/01/16	2	86.00	0	0.00	85.70	2	349	0.57%
2024/01/05	0	0.00	4	86.50	87.00	-4	373	-1.07%
2023/12/19	3	84.50	0	0.00	84.10	3	402	0.75%
2023/12/11	2	90.99	0	0.00	89.10	2	416	0.48%
2023/12/07	0	0.00	0.6	93.50	92.00	-0.6	408	-0.15%
2023/12/04	0	0.00	1.2	88.54	90.30	-1.2	422	-0.28%
2023/11/27	1	87.00	0	0.00	85.60	1	433	0.23%
2023/11/24	2	86.80	0	0.00	88.00	2	430	0.46%
2023/11/16	0	0.00	6	84.70	86.20	-6	452	-1.33%
2023/11/01	0	0.00	2	79.50	79.50	-2	608	-0.33%
2023/10/31	0.6	81.00	0	0.00	79.40	0.6	613	0.10%
2023/10/30	0.3	82.50	0	0.00	81.60	0.3	666	0.05%
2023/10/23	0.3	83.00	0	0.00	82.20	0.3	814	0.04%
2023/10/20	0.3	83.90	0	0.00	83.40	0.3	822	0.04%
2023/10/18	0.3	85.00	0	0.00	85.80	0.3	851	0.04%
2023/10/17	0.8	87.00	0	0.00	85.50	0.8	905	0.08%
2023/10/16	0.5	90.80	2.2	89.00	88.90	-1.7	947	-0.18%
2023/10/13	0.3	93.00	0	0.00	92.10	0.3	945	0.03%
2023/10/12	0.3	93.60	2	93.00	93.60	-1.8	967	-0.18%
2023/10/03	3	98.50	5	97.60	97.60	-2	998	-0.20%
2023/10/02	0	0.00	3	100.50	99.00	-3	1,025	-0.29%
2023/09/26	3	98.50	0	0.00	97.80	3	1,097	0.27%
2023/09/21	3	97.23	0	0.00	97.30	3	1,117	0.27%
2023/09/20	1	100.00	0	0.00	99.00	1	1,115	0.09%
2023/09/19	1	98.90	0	0.00	98.80	1	1,126	0.09%
2023/09/11	0	0.00	3	111.00	105.50	-3	1,138	-0.26%
2023/09/08	0	0.00	1	106.00	107.50	-1	1,137	-0.09%
2023/09/04	0	0.00	3	107.00	105.00	-3	1,185	-0.25%
2023/09/01	1	103.50	0	0.00	103.50	1	1,185	0.08%
2023/08/31	1	104.00	0	0.00	104.50	1	1,191	0.08%
2023/08/28	1	103.50	1	103.50	103.00	0	1,207	0.00%
2023/08/25	2	102.00	0	0.00	101.50	2	1,201	0.17%
2023/08/18	0	0.00	2	95.90	95.90	-2	1,260	-0.16%
2023/08/17	0.3	94.40	0	0.00	97.00	0.3	1,270	0.02%
2023/08/16	2.3	96.24	35	95.64	94.80	-32.7	1,273	-2.57%
2023/08/15	0.8	98.83	0	0.00	98.30	0.8	1,265	0.06%
2023/08/14	22.5	102.01	20	99.61	100.00	2.5	1,262	0.20%
2023/08/11	25	102.16	21.1	101.57	101.50	3.9	1,272	0.31%
2023/08/10	11	108.91	0	0.00	106.00	11	1,273	0.86%
2023/08/09	2	115.00	0	0.00	111.50	2	1,271	0.16%
2023/08/08	2	115.00	2	116.50	116.00	0	1,268	0.00%
2023/08/07	4	113.25	6	117.00	115.50	-2	1,267	-0.16%
2023/08/04	1	111.00	0	0.00	112.50	1	1,249	0.08%
2023/08/02	24	117.56	2	114.75	110.00	22	1,257	1.75%
2023/08/01	24	117.88	0	0.00	116.50	24	1,207	1.99%
2023/07/31	0	0.00	9.2	114.19	119.00	-9.2	1,147	-0.80%
2023/07/28	1	108.00	0	0.00	108.50	1	1,126	0.09%
2023/07/27	3	109.00	1	110.00	108.50	2	1,137	0.18%
2023/07/26	3	107.00	0	0.00	106.00	3	1,169	0.26%
2023/07/25	3	106.00	0	0.00	108.00	3	1,221	0.25%
2023/07/24	8	108.12	5	107.50	107.00	3	1,244	0.24%
2023/07/19	10	107.45	14	107.57	108.00	-4	1,275	-0.31%
2023/07/18	0	103.50	0	0.00	102.00	0	1,298	0.00%
2023/07/17	11	105.36	0	0.00	104.50	11	1,327	0.83%
2023/07/14	0.2	101.00	0	0.00	100.50	0.2	1,352	0.01%
2023/07/12	0	0.00	1	102.50	104.00	-1	1,441	-0.07%
2023/07/10	0	0.00	1.2	109.43	103.50	-1.2	1,582	-0.07%
2023/07/06	3	106.00	1	105.00	105.50	2	1,694	0.12%
2023/07/05	0.6	99.00	1	98.80	100.00	-0.4	1,708	-0.02%
2023/07/04	0.2	101.00	1	100.00	100.00	-0.8	1,789	-0.04%
2023/07/03	1.2	100.58	0.3	101.00	101.00	0.9	1,838	0.05%
2023/06/30	0	101.50	0	0.00	102.00	0	1,876	0.00%
2023/06/28	0.4	102.50	0	0.00	101.00	0.4	2,008	0.02%
2023/06/15	0	0.00	3	103.00	106.00	-3	2,311	-0.13%
2023/06/14	1	102.00	5	104.10	104.00	-4	2,363	-0.17%
2023/06/13	1	111.00	0	0.00	109.00	1	2,357	0.04%
2023/06/12	0	117.00	0	0.00	116.00	0	2,354	0.00%
2023/06/09	0	118.00	0	0.00	119.50	0	2,367	0.00%
2023/05/30	0	117.00	1	116.50	116.50	-1	2,513	-0.04%
2023/05/29	0	0.00	2	119.50	119.00	-2	2,519	-0.08%
2023/05/26	1	117.50	0	0.00	117.00	1	2,519	0.04%
2023/05/25	0	0.00	3	122.83	122.50	-3	2,510	-0.12%
2023/05/24	0.3	126.00	2.1	125.50	127.00	-1.8	2,520	-0.07%
2023/05/23	1	117.00	1	121.50	121.50	0	2,500	0.00%
2023/05/19	2	116.50	0	0.00	115.50	2	2,506	0.08%
2023/05/17	0	0.00	1	120.00	120.00	-1	2,519	-0.04%
2023/05/16	1	113.50	1	115.00	115.00	0	2,527	0.00%
2023/05/10	3	122.83	0	0.00	122.50	3	2,608	0.12%
2023/05/08	1	124.50	2	124.00	123.00	-1	2,616	-0.04%
2023/05/05	0	124.50	0	0.00	125.50	0	2,609	0.00%
2023/05/03	0	0.00	4	130.75	128.00	-4	2,572	-0.16%
2023/05/02	1	134.97	0	0.00	130.00	1	2,553	0.04%
2023/04/28	4	132.88	0.2	133.79	135.00	3.8	2,501	0.15%
2023/04/27	1.1	128.52	1	127.00	129.00	0.1	2,445	0.00%
2023/04/25	3	130.33	0.2	129.25	129.50	2.8	2,376	0.12%
2023/04/24	1.1	125.99	1	127.00	126.50	0.1	2,312	0.00%
2023/04/21	0.1	115.64	1	112.00	129.00	-0.9	2,277	-0.04%
2023/04/20	1	122.00	0	0.00	121.00	1	2,194	0.05%
2023/04/19	1.1	128.54	4	131.00	128.50	-2.9	2,156	-0.14%
2023/04/18	5.1	133.81	9	135.72	133.50	-4	2,106	-0.19%
2023/04/17	4.1	139.99	2	141.00	140.00	2.1	2,054	0.10%
2023/04/14	6	135.84	1	141.00	138.00	5	2,002	0.25%
2023/04/13	5	142.30	13.1	141.42	140.00	-8.1	1,944	-0.41%
2023/04/12	9.1	129.67	18.2	122.52	136.00	-9.2	1,844	-0.50%
2023/04/11	11.2	125.63	5	124.00	124.00	6.2	1,763	0.35%
2023/04/10	7	131.93	3	133.00	132.00	4	1,689	0.24%
2023/04/07	17	135.82	1.2	133.09	136.50	15.9	1,633	0.97%
2023/04/06	3.2	121.15	17	123.35	127.50	-13.9	1,533	-0.90%
2023/03/31	12	112.63	2.2	114.23	116.00	9.8	1,482	0.66%
2023/03/30	5.2	114.08	2	111.75	113.00	3.2	1,434	0.22%
2023/03/29	8	110.06	7.5	107.89	114.00	0.5	1,380	0.04%
2023/03/28	7.5	102.80	15	100.79	106.00	-7.5	1,291	-0.58%
2023/03/27	10	90.59	0	0.00	96.50	10	1,164	0.86%
2023/03/24	2	89.00	0	0.00	87.80	2	1,114	0.18%
2023/03/23	3	89.20	0	0.00	88.60	3	1,118	0.27%
2023/03/21	0	0.00	1	87.10	87.10	-1	1,085	-0.09%
2023/03/20	3	90.30	6	90.60	90.50	-3	1,047	-0.29%
2023/03/17	1	87.70	0	0.00	87.70	1	982	0.10%
2023/03/16	0	0.00	13	79.50	79.80	-13	914	-1.42%
2023/03/15	2	75.35	13	75.49	78.50	-11	891	-1.23%
2023/03/14	0	0.00	3	78.87	78.40	-3	861	-0.35%
2023/03/13	6	80.35	0	0.00	78.40	6	844	0.71%
2023/03/10	3	85.33	1	86.00	87.10	2	788	0.25%