志強-KY (6768)-凱基-中山券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	150.50	10	149.00	148.50	0	1,756	0.00%
2024/11/20	0	0.00	10	148.00	149.50	-10	1,743	-0.57%
2024/11/19	32	140.91	23	139.57	148.50	9	1,724	0.52%
2024/11/18	10	140.50	10	141.00	140.00	0	1,680	0.00%
2024/11/15	2	139.75	1	136.00	137.00	1	1,619	0.06%
2024/11/14	10	153.50	10	145.00	147.00	0	1,498	0.00%
2024/11/13	1	152.50	0	0.00	147.00	1	1,408	0.07%
2024/11/12	1	148.00	0	0.00	142.50	1	1,318	0.08%
2024/11/11	1	142.50	1	146.50	146.50	0	1,265	0.00%
2024/11/07	41	146.49	141	144.22	144.50	-100	1,184	-8.44%	大賣/
2024/11/06	12	143.08	2	148.00	146.00	10	1,113	0.90%
2024/11/05	70	141.44	0	0.00	139.00	70	959	7.30%
2024/11/04	0	0.00	1	140.50	143.50	-1	880	-0.11%
2024/11/01	20	129.88	1	130.50	130.50	19	760	2.50%
2024/10/25	0	0.00	0.2	116.04	115.50	-0.2	707	-0.03%
2024/10/24	0	0.00	0.8	118.20	116.50	-0.8	734	-0.11%
2024/10/09	0	0.00	1	98.30	98.60	-1	616	-0.16%
2024/10/08	1	99.00	0	0.00	99.50	1	615	0.16%
2024/09/30	0	0.00	6	107.00	105.50	-6	594	-1.01%
2024/09/27	1	109.50	1	109.50	107.50	0	592	0.00%
2024/09/26	0	0.00	1	107.00	106.50	-1	572	-0.17%
2024/09/25	1	103.50	1	103.00	102.50	0	548	0.00%
2024/09/23	0	0.00	2	97.45	99.50	-2	487	-0.41%
2024/09/20	3	89.40	0	0.00	90.50	3	469	0.64%
2024/09/19	2	89.00	0	0.00	88.80	2	478	0.42%
2024/09/18	2	89.65	0	0.00	89.40	2	486	0.41%
2024/09/16	1	90.00	0	0.00	89.70	1	500	0.20%
2024/09/13	1	90.30	0	0.00	90.70	1	507	0.20%
2024/09/12	0	0.00	7	90.30	90.70	-7	507	-1.38%
2024/09/04	1	83.70	0	0.00	83.80	1	505	0.20%
2024/09/02	3	86.77	0	0.00	86.90	3	507	0.59%
2024/08/26	0	0.00	5	84.70	84.50	-5	514	-0.97%
2024/08/22	6	84.15	0	0.00	84.60	6	531	1.13%
2024/08/13	3	90.23	0	0.00	89.90	3	595	0.50%
2024/08/09	0	0.00	3	93.90	91.40	-3	636	-0.47%
2024/08/08	1	89.80	0	0.00	90.50	1	652	0.15%
2024/08/07	2	93.00	0	0.00	93.60	2	661	0.30%
2024/08/02	0	0.00	3	100.00	100.50	-3	684	-0.44%
2024/07/26	0	0.00	5	92.64	97.50	-5	633	-0.79%
2024/07/15	3	84.93	0	0.00	84.80	3	648	0.46%
2024/06/24	0	0.00	5	97.60	97.70	-5	630	-0.79%
2024/05/23	1	93.50	0	0.00	93.60	1	594	0.17%
2024/05/21	1	94.00	0	0.00	93.80	1	592	0.17%
2024/05/17	2	94.10	1	95.70	95.70	1	570	0.18%
2024/05/13	3	91.73	0	0.00	92.30	3	481	0.62%
2024/04/25	3	83.87	0	0.00	86.40	3	344	0.87%
2024/04/18	0	0.00	1	79.90	79.90	-1	273	-0.37%
2024/04/12	1	78.00	0	0.00	77.60	1	249	0.40%
2024/04/09	0	0.00	1	77.90	77.90	-1	237	-0.42%
2024/04/03	1	75.90	0	0.00	75.80	1	222	0.45%
2024/04/02	0	0.00	2	75.90	75.90	-2	221	-0.90%
2024/03/08	0	0.00	1	72.90	73.40	-1	180	-0.56%
2024/02/27	1	71.50	0	0.00	71.50	1	138	0.72%
2024/02/23	1	70.90	1	71.00	70.90	0	114	0.00%
2024/02/20	0	0.00	7	67.77	68.00	-7	93	-7.51%
2024/02/19	0	0.00	15	68.00	68.20	-15	90	-16.50%
2023/12/26	0	0.00	1	66.60	67.20	-1	79	-1.26%
2023/12/25	0	0.00	2	66.55	66.60	-2	79	-2.52%
2023/12/22	0	0.00	2	66.80	66.80	-2	79	-2.51%
2023/12/19	2	66.70	0	0.00	67.20	2	82	2.43%
2023/10/23	0	0.00	1	66.00	65.70	-1	92	-1.08%
2023/07/10	0	0.00	1	66.30	66.30	-1	177	-0.56%
2023/06/28	1	67.10	0	0.00	67.80	1	173	0.58%
2023/06/26	0	0.00	2	71.60	71.60	-2	160	-1.25%
2023/05/04	1	69.90	0	0.00	69.80	1	264	0.38%
2023/04/13	0	0.00	3	71.40	71.30	-3	273	-1.10%
2023/03/16	2	70.35	0	0.00	70.20	2	521	0.38%
2023/03/10	1	71.80	0	0.00	72.00	1	585	0.17%
2023/03/02	0	0.00	1	73.50	73.30	-1	632	-0.16%
2023/02/23	1	71.80	0	0.00	71.70	1	675	0.15%
2023/02/01	2	73.05	0	0.00	74.00	2	925	0.22%
2022/12/16	2	74.90	0	0.00	74.60	2	983	0.20%
2022/12/15	0	0.00	1	76.30	77.30	-1	975	-0.10%
2022/12/14	3	75.77	10	75.75	75.60	-7	975	-0.72%
2022/12/13	8	75.43	0	0.00	75.10	8	972	0.82%
2022/12/12	1	77.30	3	78.20	77.20	-2	961	-0.21%
2022/12/07	1	80.80	0	0.00	79.90	1	931	0.11%
2022/12/06	0	0.00	3	82.53	81.70	-3	967	-0.31%
2022/12/01	0	0.00	1	80.00	80.00	-1	1,088	-0.09%
2022/11/28	0	0.00	1	77.60	77.00	-1	1,115	-0.09%
2022/11/24	1	79.20	10	79.81	79.00	-9	1,124	-0.80%
2022/11/22	1	81.20	0	0.00	81.10	1	1,125	0.09%
2022/11/21	0	0.00	1	82.70	81.60	-1	1,146	-0.09%
2022/11/18	1	81.20	1	80.20	80.20	0	1,136	0.00%
2022/11/17	3	82.00	0	0.00	82.20	3	1,107	0.27%
2022/11/16	2	81.40	0	0.00	81.40	2	1,092	0.18%
2022/11/15	7	84.60	1	84.40	84.10	6	1,066	0.56%
2022/11/14	4	80.10	13	82.58	83.90	-9	1,016	-0.89%
2022/11/10	7	73.70	0	0.00	73.20	7	925	0.76%
2022/11/07	0	0.00	5	73.00	73.90	-5	892	-0.56%
2022/10/28	3	70.80	0	0.00	70.00	3	905	0.33%
2022/10/27	2	70.80	0	0.00	71.70	2	904	0.22%
2022/10/26	2	70.55	0	0.00	70.20	2	904	0.22%
2022/10/20	0	0.00	4	74.75	72.60	-4	878	-0.46%
2022/10/19	4	79.23	0	0.00	78.10	4	862	0.46%
2022/10/18	1	77.20	0	0.00	76.60	1	845	0.12%
2022/10/14	0	0.00	1	72.90	73.90	-1	816	-0.12%
2022/10/12	1	71.40	0	0.00	72.50	1	802	0.12%
2022/09/23	2	85.00	0	0.00	84.00	2	731	0.27%
2022/09/08	0	0.00	2	88.00	93.10	-2	625	-0.32%
2022/09/06	1	84.40	1	82.90	83.70	0	505	0.00%
2022/08/30	11	83.68	0	0.00	83.30	11	634	1.73%
2022/08/26	1	82.50	3	79.67	81.50	-2	594	-0.34%
2022/08/25	0	0.00	1	76.50	76.70	-1	551	-0.18%
2022/08/23	0	0.00	1	75.10	73.90	-1	536	-0.19%
2022/08/11	10	75.18	0	0.00	75.50	10	507	1.97%
2022/08/10	4	72.95	0	0.00	74.00	4	494	0.81%
2022/08/04	1	69.00	0	0.00	68.60	1	469	0.21%
2022/08/02	1	69.70	0	0.00	70.40	1	462	0.22%
2022/07/22	0	0.00	1	71.70	71.90	-1	463	-0.22%
2022/07/21	0	0.00	1	71.60	71.40	-1	463	-0.22%
2022/07/18	0	0.00	1	72.00	71.90	-1	461	-0.22%
2022/07/11	2	69.50	0	0.00	68.90	2	456	0.44%
2022/06/21	0	0.00	2	80.40	80.30	-2	376	-0.53%
2022/06/20	3	77.10	1	78.80	76.20	2	348	0.57%
2022/06/16	0	0.00	1	76.80	76.00	-1	326	-0.31%
2022/06/15	1	78.70	0	0.00	78.80	1	316	0.32%
2022/06/10	1	83.00	0	0.00	80.50	1	259	0.39%
2022/04/18	0	0.00	1	72.20	71.50	-1	101	-0.98%
2022/04/11	1	68.60	0	0.00	68.50	1	100	1.00%
2022/04/07	1	69.10	0	0.00	68.60	1	106	0.94%
2022/03/04	0	0.00	2	72.05	72.10	-2	115	-1.73%
2022/03/03	0	0.00	2	73.40	73.50	-2	113	-1.76%
2022/02/24	0	0.00	3	69.70	68.80	-3	103	-2.89%
2022/02/16	2	69.95	0	0.00	70.50	2	112	1.79%
2022/02/09	0	0.00	2	70.00	70.30	-2	123	-1.62%
2021/12/14	1	66.10	0	0.00	65.60	1	137	0.73%
2021/12/08	1	65.10	0	0.00	66.80	1	134	0.74%
2021/12/06	0	0.00	5	65.46	65.60	-5	123	-4.04%
2021/12/01	1	66.00	2	66.00	66.40	-1	118	-0.85%
2021/11/19	1	70.30	0	0.00	69.50	1	116	0.86%
2021/11/15	1	72.10	0	0.00	71.00	1	109	0.91%
2021/11/09	1	73.10	0	0.00	73.60	1	96	1.03%
2021/11/02	0	0.00	2	74.80	74.40	-2	102	-1.94%
2021/07/28	3	71.27	0	0.00	71.80	3	305	0.98%
2021/07/26	4	73.00	0	0.00	73.10	4	328	1.22%
2021/07/23	1	73.10	0	0.00	72.90	1	332	0.30%
2021/07/21	4	75.83	0	0.00	75.50	4	350	1.14%
2021/07/15	0	0.00	0.2	74.60	75.20	-0.2	533	-0.04%
2021/07/13	3	73.90	0	0.00	73.80	3	540	0.55%
2021/07/09	2	72.40	0	0.00	71.70	2	546	0.37%
2021/06/25	0.2	73.00	0	0.00	72.50	0.2	584	0.03%
2021/06/04	0	0.00	10	72.66	72.90	-10	793	-1.26%
2021/05/28	0	0.00	1	76.00	74.60	-1	898	-0.11%
2021/05/25	0	0.00	1	73.00	73.70	-1	965	-0.10%
2021/05/19	0	0.00	1	64.50	64.80	-1	1,051	-0.10%
2021/05/18	0	0.00	1	64.50	65.30	-1	1,093	-0.09%
2021/05/17	1	66.50	0	0.00	63.00	1	1,139	0.09%
2021/05/14	0	0.00	2	70.05	70.00	-2	1,144	-0.17%
2021/05/13	0	0.00	5	70.10	69.80	-5	1,204	-0.42%
2021/05/12	0	0.00	2	72.00	71.10	-2	1,274	-0.16%
2021/05/11	0	0.00	3	72.43	69.70	-3	1,291	-0.23%
2021/05/07	0	0.00	20	73.59	73.30	-20	1,478	-1.35%
2021/05/04	1	70.50	1	69.00	70.00	0	1,883	0.00%
2021/04/28	20	74.37	0	0.00	74.60	20	2,610	0.77%
2021/04/23	6	74.32	0	0.00	74.30	6	5,210	0.12%
2021/04/22	22	86.74	3	88.90	79.90	19	8,289	0.23%