台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141175.5000.00171.0014630.22%
2024/06/131.5169.670170.00170.501.54260.35%
2024/06/120169.0000.00168.5003970.01%
2024/06/111158.0000.00155.5013420.29%
2024/06/0600.002140.00141.00-2285-0.70%
2024/06/0500.001140.00140.50-1289-0.34%
2024/05/2800.001143.00143.50-1310-0.32%
2024/05/271144.0000.00143.5013140.32%
2024/05/0900.002137.00136.50-2374-0.53%
2024/05/0700.001140.00139.50-1374-0.27%
2024/04/1200.001145.50145.00-1347-0.29%
2024/04/111143.5000.00144.0013420.29%
2024/03/111139.5000.00136.0012880.35%
2024/03/081143.5000.00143.0012830.35%
2024/03/0700.001147.50145.50-1281-0.36%
2024/02/261144.0000.00144.5012450.41%
2024/01/1500.001128.00127.50-1222-0.45%
2023/11/1300.001124.50124.50-1435-0.23%
2023/11/081135.0000.00135.0014190.24%
2023/11/0600.003133.00132.50-3449-0.67%
2023/10/311127.0000.00126.5014650.21%
2023/10/121129.5000.00130.5017760.13%
2023/09/191139.0000.00139.5019180.11%
2023/09/1400.001142.00143.00-1952-0.10%
2023/09/1300.001141.50142.00-1962-0.10%
2023/09/125140.705.1138.93140.00-0.1931-0.01%
2023/09/111.1139.5527140.50140.50-25.9907-2.85%
2023/09/0600.002129.50130.00-2950-0.21%
2023/08/1422121.0000.00122.00229742.26%
2023/08/117125.3600.00125.0079710.72%
2023/08/1000.006133.00128.00-6963-0.62%
2023/08/096138.0000.00137.5069430.64%
2023/08/0800.004138.38137.50-4948-0.42%
2023/08/074140.631139.50141.0039650.31%
2023/08/041141.5000.00140.5019860.10%
2023/08/021142.001139.50137.0009860.00%
2023/08/015150.201.1148.91144.003.99720.40%
2023/07/311.1152.733158.17159.50-1.9899-0.21%
2023/07/2700.002144.00143.00-2799-0.25%
2023/07/242136.0000.00137.0027880.25%
2023/07/201147.009145.72145.50-8779-1.03%
2023/07/1900.002141.50141.00-2746-0.27%
2023/07/182135.0000.00136.0027420.27%
2023/07/172140.5000.00142.0027350.27%
2023/07/1300.003138.83137.50-3730-0.41%
2023/07/1200.002136.00136.00-2733-0.27%
2023/07/113135.1700.00134.5037400.41%
2023/07/0700.001142.50139.50-1763-0.13%
2023/07/0500.001144.00142.50-1762-0.13%
2023/07/0400.001140.00144.00-1768-0.13%
2023/06/306145.5000.00146.5067530.80%
2023/06/292142.0000.00144.5027440.27%
2023/06/2800.003143.00142.00-3742-0.40%
2023/06/272146.251150.00145.0017640.13%
2023/06/263145.502147.00145.5017530.13%
2023/06/211144.5000.00144.0018060.12%
2023/06/2000.001143.00141.50-1822-0.12%
2023/06/1900.001136.50143.00-1884-0.11%
2023/06/1500.002137.00138.00-21,007-0.20%
2023/06/131137.0000.00134.0011,1150.09%
2023/06/123124.831127.00127.0021,0790.19%
2023/06/051130.0000.00129.0011,1910.08%
2023/05/1100.000.1122.00118.00-0.11,3540.00%
2023/05/101.1125.051125.00125.000.11,3630.00%
2023/05/091139.0000.00138.5011,3690.07%
2023/04/192139.2500.00141.0021,8820.11%
2023/04/1810140.0000.00141.00101,8740.53%
2023/03/2900.001147.50145.00-11,766-0.06%
2023/03/282145.7500.00146.5021,7650.11%
2023/03/2700.003151.17151.50-31,733-0.17%
2023/03/243150.3300.00147.5031,7070.18%
2023/03/231147.502149.50148.50-11,630-0.06%
2023/03/222148.2500.00149.0021,6080.12%
2023/03/2100.002143.75147.00-21,541-0.13%
2023/03/203141.8300.00140.0031,4590.21%
2023/03/172137.004138.50142.00-21,416-0.14%
2023/03/162130.001133.50129.5011,3440.07%
2023/03/1500.001131.50131.50-11,337-0.07%
2023/03/141127.5000.00125.5011,3650.07%
2023/03/131125.500.1123.00126.500.91,3860.06%
2023/03/103.1135.902134.00130.001.11,3870.08%
2023/03/061132.001133.00130.0001,3040.00%
2023/02/2200.001124.00124.00-11,284-0.08%
2023/02/1500.001122.50123.00-11,275-0.08%
2023/02/091131.002130.00129.50-11,226-0.08%
2023/02/072131.2500.00131.5021,1790.17%
2023/02/031132.5000.00126.5011,1350.09%
2023/02/0200.001130.00129.50-11,080-0.09%
2023/02/0100.004129.75132.00-41,055-0.38%
2023/01/3100.002129.50131.50-21,017-0.20%
2023/01/301127.000124.50127.5018990.11%
2023/01/170113.505115.40116.00-5817-0.61%
2023/01/1310112.105106.40105.5057590.66%
2023/01/1100.001105.00105.50-1685-0.15%
2022/12/2700.00193.6093.80-1892-0.11%
2022/12/21195.4000.0094.5011,1530.09%
2022/12/2000.00195.5095.50-11,173-0.09%
2022/12/091109.001107.50108.0001,2000.00%
2022/12/064112.504108.13104.5001,1860.00%
2022/11/2200.00291.1090.50-21,061-0.19%
2022/11/1500.00195.2092.80-11,076-0.09%
2022/11/1400.00291.5091.40-21,072-0.19%
2022/11/1100.00192.0091.00-11,067-0.09%
2022/11/10189.0000.0088.1011,0520.10%
2022/11/09191.80392.3392.30-21,045-0.19%
2022/11/08189.60191.4088.7001,0450.00%
2022/11/07189.6000.0088.1011,0440.10%
2022/11/0400.00189.4088.90-11,043-0.10%
2022/11/0100.00583.1284.30-51,027-0.49%
2022/10/3100.00182.8082.70-11,025-0.10%
2022/10/27382.23381.7384.3001,0200.00%
2022/10/2500.00682.3581.40-61,008-0.59%
2022/10/21186.50188.0084.0009910.00%
2022/10/20488.23387.3089.4019800.10%
2022/10/19191.6000.0090.6019730.10%
2022/10/18189.60190.6089.6009650.00%
2022/10/17189.00189.5091.8009590.00%
2022/10/13497.403101.6794.3019380.11%
2022/10/123104.831105.50104.0029040.22%
2022/10/111115.501118.00115.5008820.00%
2022/10/055123.506124.92125.00-1845-0.12%
2022/10/044131.502136.25128.5028080.25%
2022/10/034133.132132.75132.0027600.26%
2022/09/303130.834131.63136.00-1717-0.14%
2022/09/292128.501124.50130.0015900.17%
2022/09/282123.501119.50118.5015330.19%
2022/09/272120.001124.50125.0015060.20%
2022/09/261115.503124.50114.00-2481-0.42%
2022/09/239123.726123.00123.5034590.65%
2022/09/2200.0011118.95120.00-11443-2.48%
2022/09/2100.001117.50113.50-1438-0.23%
2022/09/2000.001118.50118.00-1436-0.23%
2022/09/195119.6000.00116.5054421.13%
2022/09/1612122.295124.00120.0074401.59%
2022/09/157126.2117128.59123.50-10432-2.31%
2022/09/1414123.6416121.56123.00-2414-0.48%
2022/09/1315120.035119.60120.00103992.50%
2022/09/124112.8812116.21117.50-8381-2.10%
2022/09/085107.003106.50107.0023790.53%
2022/09/072106.002104.50105.0003920.00%
2022/09/068109.252108.50108.0064081.47%
2022/09/056118.002116.00114.5044110.97%
2022/08/2400.006.1118.93121.00-6.1503-1.21%
2022/08/236.1122.982124.25120.504.15000.82%
2022/08/222116.5000.00118.0024970.40%
2022/08/1900.002114.50118.50-2478-0.42%
2022/08/161105.5000.00105.0014690.21%
2022/08/152107.251109.50107.5014760.21%
2022/08/121107.002108.00109.00-1478-0.21%
2022/07/251105.0000.00105.5015990.17%
2022/07/221109.001107.00107.0005980.00%
2022/07/12298.5000.0095.0025690.35%
2022/07/071117.0000.00117.0015690.18%
2022/07/061116.0000.00112.5015770.17%
2022/06/301125.001120.00117.0006100.00%
2022/06/202128.0000.00124.5025720.35%
2022/06/1600.000.1141.50132.50-0.1558-0.02%
2022/06/150.1141.5000.00139.000.15440.02%
2022/06/1400.001134.00132.50-1526-0.19%
2022/06/1300.001136.00136.00-1518-0.19%
2022/06/101141.5000.00141.5015110.20%
2022/06/091140.0000.00140.0014950.20%
2022/06/0700.001135.00135.00-1479-0.21%
2022/06/062142.001137.00137.0014750.21%
2022/05/252126.0000.00124.5023890.51%
2022/05/2400.002122.75122.00-2387-0.52%
2022/05/192127.256129.67131.00-4365-1.09%
2022/05/181123.507126.57128.00-6351-1.71%
2022/05/175117.001119.00120.5043151.27%
2022/05/130114.000.1116.00114.50-0.1300-0.03%
2022/05/120.1112.004110.38116.00-3.9282-1.38%
2022/05/091106.0000.00106.0012750.36%
2022/05/031116.5000.00115.0012810.36%
2022/04/2900.001113.00113.00-1290-0.34%
2022/04/281114.0000.00111.0012930.34%
2022/04/261115.0000.00113.5013000.33%
2022/04/221118.5000.00120.0013110.32%
2022/04/2000.001121.00120.50-1339-0.29%
2022/04/197120.072124.75119.5053421.46%
2022/04/181118.0000.00125.0013420.29%
2022/04/143125.3300.00122.0033500.85%
2022/04/111123.001124.50120.0003300.00%
2022/04/0800.001131.00132.00-1316-0.32%
2022/03/171170.5000.00170.5013280.30%
2022/03/0700.001175.00178.50-1367-0.27%
2022/02/222190.5000.00187.0024410.45%
2022/02/2100.001193.50193.50-1454-0.22%
2022/02/181197.0000.00198.5014670.21%
2022/02/171213.0000.00206.0014800.21%
2022/02/1600.001208.50208.50-1500-0.20%
2022/02/0800.0010201.00205.50-10603-1.66%
2022/01/264192.0000.00191.5046230.64%
2022/01/2400.0012201.42201.00-12667-1.80%
2022/01/214194.0000.00190.0046600.61%
2022/01/2000.000.1202.00202.00-0.1664-0.02%
2022/01/190.1203.001204.00201.00-0.9662-0.14%
2022/01/181198.0012200.25196.00-11660-1.67%
2022/01/1700.000.1201.00198.50-0.1666-0.02%
2022/01/1412.1201.9300.00201.0012.16681.81%
2022/01/101167.5021184.71182.50-20707-2.83%
2022/01/071175.0000.00174.0017270.14%
2022/01/0600.0020186.50186.00-20724-2.76%
2022/01/0400.001197.50197.50-1731-0.14%
2022/01/031199.0000.00197.5017350.14%
2021/12/231202.5000.00202.0017620.13%
2021/12/1410196.0000.00198.00107921.26%
2021/12/1300.001.1208.64208.00-1.1785-0.14%
2021/12/101.1220.735221.60219.00-3.9778-0.50%
2021/12/082213.5000.00213.5027810.26%
2021/12/071217.0000.00217.5017820.13%
2021/12/0611226.5500.00219.50117831.40%
2021/12/0300.002228.00228.00-2782-0.26%
2021/12/022219.0000.00225.0027850.25%
2021/11/302218.001217.50215.0017960.13%
2021/11/291204.0000.00215.0017930.13%
2021/11/245226.808227.75227.00-3778-0.39%
2021/11/1900.0012246.08249.00-12764-1.57%
2021/11/185251.3000.00247.0057550.66%
2021/11/171254.501258.50260.0007450.00%
2021/11/163266.504268.75259.00-1730-0.14%
2021/11/154278.131.1274.90276.002.97160.41%
2021/11/1213.1256.352260.01279.00116911.60%
2021/11/1125254.970.1244.00260.0024.96563.80%
2021/11/100.1246.007246.07245.00-6.9627-1.10%
2021/11/0900.006227.58229.00-6609-0.98%
2021/11/082229.2500.00224.0026090.33%
2021/11/052234.0000.00240.0026020.33%
2021/11/041252.0000.00245.0015900.17%
2021/11/032258.751257.00255.0015910.17%
2021/11/0100.002243.50247.00-2593-0.34%
2021/10/2900.001229.00225.50-1584-0.17%
2021/10/2800.001225.50223.00-1584-0.17%
2021/10/251236.0000.00236.5015730.17%
2021/10/222233.756230.83242.50-4570-0.70%
2021/10/2100.001235.00226.00-1559-0.18%
2021/10/202234.7500.00235.0025470.36%
2021/10/195239.9000.00240.5055360.93%
2021/10/1810230.254237.50241.5065221.15%
2021/10/1500.001218.00228.50-1495-0.20%
2021/10/134205.7500.00198.0044750.84%
2021/10/1214197.0000.00198.00144712.97%
2021/10/0100.002185.00190.00-2507-0.39%
2021/09/304190.5000.00196.5045160.77%
2021/09/2900.0010199.45193.50-10516-1.93%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音