華景電 (6788)-凱基-中山券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
171.0
漲跌
▲0.5
漲幅
+0.29%
成交量
2,493張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	175.50	0	0.00	171.00	1	463	0.22%
2024/06/13	1.5	169.67	0	170.00	170.50	1.5	426	0.35%
2024/06/12	0	169.00	0	0.00	168.50	0	397	0.01%
2024/06/11	1	158.00	0	0.00	155.50	1	342	0.29%
2024/06/06	0	0.00	2	140.00	141.00	-2	285	-0.70%
2024/06/05	0	0.00	1	140.00	140.50	-1	289	-0.34%
2024/05/28	0	0.00	1	143.00	143.50	-1	310	-0.32%
2024/05/27	1	144.00	0	0.00	143.50	1	314	0.32%
2024/05/09	0	0.00	2	137.00	136.50	-2	374	-0.53%
2024/05/07	0	0.00	1	140.00	139.50	-1	374	-0.27%
2024/04/12	0	0.00	1	145.50	145.00	-1	347	-0.29%
2024/04/11	1	143.50	0	0.00	144.00	1	342	0.29%
2024/03/11	1	139.50	0	0.00	136.00	1	288	0.35%
2024/03/08	1	143.50	0	0.00	143.00	1	283	0.35%
2024/03/07	0	0.00	1	147.50	145.50	-1	281	-0.36%
2024/02/26	1	144.00	0	0.00	144.50	1	245	0.41%
2024/01/15	0	0.00	1	128.00	127.50	-1	222	-0.45%
2023/11/13	0	0.00	1	124.50	124.50	-1	435	-0.23%
2023/11/08	1	135.00	0	0.00	135.00	1	419	0.24%
2023/11/06	0	0.00	3	133.00	132.50	-3	449	-0.67%
2023/10/31	1	127.00	0	0.00	126.50	1	465	0.21%
2023/10/12	1	129.50	0	0.00	130.50	1	776	0.13%
2023/09/19	1	139.00	0	0.00	139.50	1	918	0.11%
2023/09/14	0	0.00	1	142.00	143.00	-1	952	-0.10%
2023/09/13	0	0.00	1	141.50	142.00	-1	962	-0.10%
2023/09/12	5	140.70	5.1	138.93	140.00	-0.1	931	-0.01%
2023/09/11	1.1	139.55	27	140.50	140.50	-25.9	907	-2.85%
2023/09/06	0	0.00	2	129.50	130.00	-2	950	-0.21%
2023/08/14	22	121.00	0	0.00	122.00	22	974	2.26%
2023/08/11	7	125.36	0	0.00	125.00	7	971	0.72%
2023/08/10	0	0.00	6	133.00	128.00	-6	963	-0.62%
2023/08/09	6	138.00	0	0.00	137.50	6	943	0.64%
2023/08/08	0	0.00	4	138.38	137.50	-4	948	-0.42%
2023/08/07	4	140.63	1	139.50	141.00	3	965	0.31%
2023/08/04	1	141.50	0	0.00	140.50	1	986	0.10%
2023/08/02	1	142.00	1	139.50	137.00	0	986	0.00%
2023/08/01	5	150.20	1.1	148.91	144.00	3.9	972	0.40%
2023/07/31	1.1	152.73	3	158.17	159.50	-1.9	899	-0.21%
2023/07/27	0	0.00	2	144.00	143.00	-2	799	-0.25%
2023/07/24	2	136.00	0	0.00	137.00	2	788	0.25%
2023/07/20	1	147.00	9	145.72	145.50	-8	779	-1.03%
2023/07/19	0	0.00	2	141.50	141.00	-2	746	-0.27%
2023/07/18	2	135.00	0	0.00	136.00	2	742	0.27%
2023/07/17	2	140.50	0	0.00	142.00	2	735	0.27%
2023/07/13	0	0.00	3	138.83	137.50	-3	730	-0.41%
2023/07/12	0	0.00	2	136.00	136.00	-2	733	-0.27%
2023/07/11	3	135.17	0	0.00	134.50	3	740	0.41%
2023/07/07	0	0.00	1	142.50	139.50	-1	763	-0.13%
2023/07/05	0	0.00	1	144.00	142.50	-1	762	-0.13%
2023/07/04	0	0.00	1	140.00	144.00	-1	768	-0.13%
2023/06/30	6	145.50	0	0.00	146.50	6	753	0.80%
2023/06/29	2	142.00	0	0.00	144.50	2	744	0.27%
2023/06/28	0	0.00	3	143.00	142.00	-3	742	-0.40%
2023/06/27	2	146.25	1	150.00	145.00	1	764	0.13%
2023/06/26	3	145.50	2	147.00	145.50	1	753	0.13%
2023/06/21	1	144.50	0	0.00	144.00	1	806	0.12%
2023/06/20	0	0.00	1	143.00	141.50	-1	822	-0.12%
2023/06/19	0	0.00	1	136.50	143.00	-1	884	-0.11%
2023/06/15	0	0.00	2	137.00	138.00	-2	1,007	-0.20%
2023/06/13	1	137.00	0	0.00	134.00	1	1,115	0.09%
2023/06/12	3	124.83	1	127.00	127.00	2	1,079	0.19%
2023/06/05	1	130.00	0	0.00	129.00	1	1,191	0.08%
2023/05/11	0	0.00	0.1	122.00	118.00	-0.1	1,354	0.00%
2023/05/10	1.1	125.05	1	125.00	125.00	0.1	1,363	0.00%
2023/05/09	1	139.00	0	0.00	138.50	1	1,369	0.07%
2023/04/19	2	139.25	0	0.00	141.00	2	1,882	0.11%
2023/04/18	10	140.00	0	0.00	141.00	10	1,874	0.53%
2023/03/29	0	0.00	1	147.50	145.00	-1	1,766	-0.06%
2023/03/28	2	145.75	0	0.00	146.50	2	1,765	0.11%
2023/03/27	0	0.00	3	151.17	151.50	-3	1,733	-0.17%
2023/03/24	3	150.33	0	0.00	147.50	3	1,707	0.18%
2023/03/23	1	147.50	2	149.50	148.50	-1	1,630	-0.06%
2023/03/22	2	148.25	0	0.00	149.00	2	1,608	0.12%
2023/03/21	0	0.00	2	143.75	147.00	-2	1,541	-0.13%
2023/03/20	3	141.83	0	0.00	140.00	3	1,459	0.21%
2023/03/17	2	137.00	4	138.50	142.00	-2	1,416	-0.14%
2023/03/16	2	130.00	1	133.50	129.50	1	1,344	0.07%
2023/03/15	0	0.00	1	131.50	131.50	-1	1,337	-0.07%
2023/03/14	1	127.50	0	0.00	125.50	1	1,365	0.07%
2023/03/13	1	125.50	0.1	123.00	126.50	0.9	1,386	0.06%
2023/03/10	3.1	135.90	2	134.00	130.00	1.1	1,387	0.08%
2023/03/06	1	132.00	1	133.00	130.00	0	1,304	0.00%
2023/02/22	0	0.00	1	124.00	124.00	-1	1,284	-0.08%
2023/02/15	0	0.00	1	122.50	123.00	-1	1,275	-0.08%
2023/02/09	1	131.00	2	130.00	129.50	-1	1,226	-0.08%
2023/02/07	2	131.25	0	0.00	131.50	2	1,179	0.17%
2023/02/03	1	132.50	0	0.00	126.50	1	1,135	0.09%
2023/02/02	0	0.00	1	130.00	129.50	-1	1,080	-0.09%
2023/02/01	0	0.00	4	129.75	132.00	-4	1,055	-0.38%
2023/01/31	0	0.00	2	129.50	131.50	-2	1,017	-0.20%
2023/01/30	1	127.00	0	124.50	127.50	1	899	0.11%
2023/01/17	0	113.50	5	115.40	116.00	-5	817	-0.61%
2023/01/13	10	112.10	5	106.40	105.50	5	759	0.66%
2023/01/11	0	0.00	1	105.00	105.50	-1	685	-0.15%
2022/12/27	0	0.00	1	93.60	93.80	-1	892	-0.11%
2022/12/21	1	95.40	0	0.00	94.50	1	1,153	0.09%
2022/12/20	0	0.00	1	95.50	95.50	-1	1,173	-0.09%
2022/12/09	1	109.00	1	107.50	108.00	0	1,200	0.00%
2022/12/06	4	112.50	4	108.13	104.50	0	1,186	0.00%
2022/11/22	0	0.00	2	91.10	90.50	-2	1,061	-0.19%
2022/11/15	0	0.00	1	95.20	92.80	-1	1,076	-0.09%
2022/11/14	0	0.00	2	91.50	91.40	-2	1,072	-0.19%
2022/11/11	0	0.00	1	92.00	91.00	-1	1,067	-0.09%
2022/11/10	1	89.00	0	0.00	88.10	1	1,052	0.10%
2022/11/09	1	91.80	3	92.33	92.30	-2	1,045	-0.19%
2022/11/08	1	89.60	1	91.40	88.70	0	1,045	0.00%
2022/11/07	1	89.60	0	0.00	88.10	1	1,044	0.10%
2022/11/04	0	0.00	1	89.40	88.90	-1	1,043	-0.10%
2022/11/01	0	0.00	5	83.12	84.30	-5	1,027	-0.49%
2022/10/31	0	0.00	1	82.80	82.70	-1	1,025	-0.10%
2022/10/27	3	82.23	3	81.73	84.30	0	1,020	0.00%
2022/10/25	0	0.00	6	82.35	81.40	-6	1,008	-0.59%
2022/10/21	1	86.50	1	88.00	84.00	0	991	0.00%
2022/10/20	4	88.23	3	87.30	89.40	1	980	0.10%
2022/10/19	1	91.60	0	0.00	90.60	1	973	0.10%
2022/10/18	1	89.60	1	90.60	89.60	0	965	0.00%
2022/10/17	1	89.00	1	89.50	91.80	0	959	0.00%
2022/10/13	4	97.40	3	101.67	94.30	1	938	0.11%
2022/10/12	3	104.83	1	105.50	104.00	2	904	0.22%
2022/10/11	1	115.50	1	118.00	115.50	0	882	0.00%
2022/10/05	5	123.50	6	124.92	125.00	-1	845	-0.12%
2022/10/04	4	131.50	2	136.25	128.50	2	808	0.25%
2022/10/03	4	133.13	2	132.75	132.00	2	760	0.26%
2022/09/30	3	130.83	4	131.63	136.00	-1	717	-0.14%
2022/09/29	2	128.50	1	124.50	130.00	1	590	0.17%
2022/09/28	2	123.50	1	119.50	118.50	1	533	0.19%
2022/09/27	2	120.00	1	124.50	125.00	1	506	0.20%
2022/09/26	1	115.50	3	124.50	114.00	-2	481	-0.42%
2022/09/23	9	123.72	6	123.00	123.50	3	459	0.65%
2022/09/22	0	0.00	11	118.95	120.00	-11	443	-2.48%
2022/09/21	0	0.00	1	117.50	113.50	-1	438	-0.23%
2022/09/20	0	0.00	1	118.50	118.00	-1	436	-0.23%
2022/09/19	5	119.60	0	0.00	116.50	5	442	1.13%
2022/09/16	12	122.29	5	124.00	120.00	7	440	1.59%
2022/09/15	7	126.21	17	128.59	123.50	-10	432	-2.31%
2022/09/14	14	123.64	16	121.56	123.00	-2	414	-0.48%
2022/09/13	15	120.03	5	119.60	120.00	10	399	2.50%
2022/09/12	4	112.88	12	116.21	117.50	-8	381	-2.10%
2022/09/08	5	107.00	3	106.50	107.00	2	379	0.53%
2022/09/07	2	106.00	2	104.50	105.00	0	392	0.00%
2022/09/06	8	109.25	2	108.50	108.00	6	408	1.47%
2022/09/05	6	118.00	2	116.00	114.50	4	411	0.97%
2022/08/24	0	0.00	6.1	118.93	121.00	-6.1	503	-1.21%
2022/08/23	6.1	122.98	2	124.25	120.50	4.1	500	0.82%
2022/08/22	2	116.50	0	0.00	118.00	2	497	0.40%
2022/08/19	0	0.00	2	114.50	118.50	-2	478	-0.42%
2022/08/16	1	105.50	0	0.00	105.00	1	469	0.21%
2022/08/15	2	107.25	1	109.50	107.50	1	476	0.21%
2022/08/12	1	107.00	2	108.00	109.00	-1	478	-0.21%
2022/07/25	1	105.00	0	0.00	105.50	1	599	0.17%
2022/07/22	1	109.00	1	107.00	107.00	0	598	0.00%
2022/07/12	2	98.50	0	0.00	95.00	2	569	0.35%
2022/07/07	1	117.00	0	0.00	117.00	1	569	0.18%
2022/07/06	1	116.00	0	0.00	112.50	1	577	0.17%
2022/06/30	1	125.00	1	120.00	117.00	0	610	0.00%
2022/06/20	2	128.00	0	0.00	124.50	2	572	0.35%
2022/06/16	0	0.00	0.1	141.50	132.50	-0.1	558	-0.02%
2022/06/15	0.1	141.50	0	0.00	139.00	0.1	544	0.02%
2022/06/14	0	0.00	1	134.00	132.50	-1	526	-0.19%
2022/06/13	0	0.00	1	136.00	136.00	-1	518	-0.19%
2022/06/10	1	141.50	0	0.00	141.50	1	511	0.20%
2022/06/09	1	140.00	0	0.00	140.00	1	495	0.20%
2022/06/07	0	0.00	1	135.00	135.00	-1	479	-0.21%
2022/06/06	2	142.00	1	137.00	137.00	1	475	0.21%
2022/05/25	2	126.00	0	0.00	124.50	2	389	0.51%
2022/05/24	0	0.00	2	122.75	122.00	-2	387	-0.52%
2022/05/19	2	127.25	6	129.67	131.00	-4	365	-1.09%
2022/05/18	1	123.50	7	126.57	128.00	-6	351	-1.71%
2022/05/17	5	117.00	1	119.00	120.50	4	315	1.27%
2022/05/13	0	114.00	0.1	116.00	114.50	-0.1	300	-0.03%
2022/05/12	0.1	112.00	4	110.38	116.00	-3.9	282	-1.38%
2022/05/09	1	106.00	0	0.00	106.00	1	275	0.36%
2022/05/03	1	116.50	0	0.00	115.00	1	281	0.36%
2022/04/29	0	0.00	1	113.00	113.00	-1	290	-0.34%
2022/04/28	1	114.00	0	0.00	111.00	1	293	0.34%
2022/04/26	1	115.00	0	0.00	113.50	1	300	0.33%
2022/04/22	1	118.50	0	0.00	120.00	1	311	0.32%
2022/04/20	0	0.00	1	121.00	120.50	-1	339	-0.29%
2022/04/19	7	120.07	2	124.75	119.50	5	342	1.46%
2022/04/18	1	118.00	0	0.00	125.00	1	342	0.29%
2022/04/14	3	125.33	0	0.00	122.00	3	350	0.85%
2022/04/11	1	123.00	1	124.50	120.00	0	330	0.00%
2022/04/08	0	0.00	1	131.00	132.00	-1	316	-0.32%
2022/03/17	1	170.50	0	0.00	170.50	1	328	0.30%
2022/03/07	0	0.00	1	175.00	178.50	-1	367	-0.27%
2022/02/22	2	190.50	0	0.00	187.00	2	441	0.45%
2022/02/21	0	0.00	1	193.50	193.50	-1	454	-0.22%
2022/02/18	1	197.00	0	0.00	198.50	1	467	0.21%
2022/02/17	1	213.00	0	0.00	206.00	1	480	0.21%
2022/02/16	0	0.00	1	208.50	208.50	-1	500	-0.20%
2022/02/08	0	0.00	10	201.00	205.50	-10	603	-1.66%
2022/01/26	4	192.00	0	0.00	191.50	4	623	0.64%
2022/01/24	0	0.00	12	201.42	201.00	-12	667	-1.80%
2022/01/21	4	194.00	0	0.00	190.00	4	660	0.61%
2022/01/20	0	0.00	0.1	202.00	202.00	-0.1	664	-0.02%
2022/01/19	0.1	203.00	1	204.00	201.00	-0.9	662	-0.14%
2022/01/18	1	198.00	12	200.25	196.00	-11	660	-1.67%
2022/01/17	0	0.00	0.1	201.00	198.50	-0.1	666	-0.02%
2022/01/14	12.1	201.93	0	0.00	201.00	12.1	668	1.81%
2022/01/10	1	167.50	21	184.71	182.50	-20	707	-2.83%
2022/01/07	1	175.00	0	0.00	174.00	1	727	0.14%
2022/01/06	0	0.00	20	186.50	186.00	-20	724	-2.76%
2022/01/04	0	0.00	1	197.50	197.50	-1	731	-0.14%
2022/01/03	1	199.00	0	0.00	197.50	1	735	0.14%
2021/12/23	1	202.50	0	0.00	202.00	1	762	0.13%
2021/12/14	10	196.00	0	0.00	198.00	10	792	1.26%
2021/12/13	0	0.00	1.1	208.64	208.00	-1.1	785	-0.14%
2021/12/10	1.1	220.73	5	221.60	219.00	-3.9	778	-0.50%
2021/12/08	2	213.50	0	0.00	213.50	2	781	0.26%
2021/12/07	1	217.00	0	0.00	217.50	1	782	0.13%
2021/12/06	11	226.55	0	0.00	219.50	11	783	1.40%
2021/12/03	0	0.00	2	228.00	228.00	-2	782	-0.26%
2021/12/02	2	219.00	0	0.00	225.00	2	785	0.25%
2021/11/30	2	218.00	1	217.50	215.00	1	796	0.13%
2021/11/29	1	204.00	0	0.00	215.00	1	793	0.13%
2021/11/24	5	226.80	8	227.75	227.00	-3	778	-0.39%
2021/11/19	0	0.00	12	246.08	249.00	-12	764	-1.57%
2021/11/18	5	251.30	0	0.00	247.00	5	755	0.66%
2021/11/17	1	254.50	1	258.50	260.00	0	745	0.00%
2021/11/16	3	266.50	4	268.75	259.00	-1	730	-0.14%
2021/11/15	4	278.13	1.1	274.90	276.00	2.9	716	0.41%
2021/11/12	13.1	256.35	2	260.01	279.00	11	691	1.60%
2021/11/11	25	254.97	0.1	244.00	260.00	24.9	656	3.80%
2021/11/10	0.1	246.00	7	246.07	245.00	-6.9	627	-1.10%
2021/11/09	0	0.00	6	227.58	229.00	-6	609	-0.98%
2021/11/08	2	229.25	0	0.00	224.00	2	609	0.33%
2021/11/05	2	234.00	0	0.00	240.00	2	602	0.33%
2021/11/04	1	252.00	0	0.00	245.00	1	590	0.17%
2021/11/03	2	258.75	1	257.00	255.00	1	591	0.17%
2021/11/01	0	0.00	2	243.50	247.00	-2	593	-0.34%
2021/10/29	0	0.00	1	229.00	225.50	-1	584	-0.17%
2021/10/28	0	0.00	1	225.50	223.00	-1	584	-0.17%
2021/10/25	1	236.00	0	0.00	236.50	1	573	0.17%
2021/10/22	2	233.75	6	230.83	242.50	-4	570	-0.70%
2021/10/21	0	0.00	1	235.00	226.00	-1	559	-0.18%
2021/10/20	2	234.75	0	0.00	235.00	2	547	0.36%
2021/10/19	5	239.90	0	0.00	240.50	5	536	0.93%
2021/10/18	10	230.25	4	237.50	241.50	6	522	1.15%
2021/10/15	0	0.00	1	218.00	228.50	-1	495	-0.20%
2021/10/13	4	205.75	0	0.00	198.00	4	475	0.84%
2021/10/12	14	197.00	0	0.00	198.00	14	471	2.97%
2021/10/01	0	0.00	2	185.00	190.00	-2	507	-0.39%
2021/09/30	4	190.50	0	0.00	196.50	4	516	0.77%
2021/09/29	0	0.00	10	199.45	193.50	-10	516	-1.93%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析