• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    535張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001115.00114.00-11,716-0.06%
2024/12/164114.631113.50112.5031,7640.17%
2024/12/135115.5000.00115.5051,7580.28%
2024/12/103120.172119.75119.0011,8010.05%
2024/12/092123.0000.00123.5021,8120.11%
2024/12/051125.5000.00125.5011,8230.05%
2024/12/031127.002126.00128.00-11,867-0.05%
2024/11/292120.0000.00120.0021,8940.11%
2024/11/281122.5000.00119.5011,9000.05%
2024/11/275127.0000.00125.0051,9040.26%
2024/11/260.1128.0000.00129.000.11,9020.01%
2024/11/254129.880.1129.50130.0041,9250.21%
2024/11/2200.005126.50127.00-51,933-0.26%
2024/11/211122.5000.00122.0011,9870.05%
2024/11/2000.001125.00124.00-12,052-0.05%
2024/11/151.1127.821128.00125.500.12,4010.00%
2024/11/141.1126.1400.00124.001.12,3980.05%
2024/11/131.2128.961128.00126.500.22,3980.01%
2024/11/1115128.5016127.75128.50-12,454-0.04%
2024/11/060118.5000.00118.0002,5940.00%
2024/11/050.1118.000.1116.50118.000.12,7080.00%
2024/10/300.1117.0000.00117.000.12,9820.00%
2024/10/291118.5000.00117.5013,0360.03%
2024/10/282122.250122.50121.0023,1660.06%
2024/10/240.1124.5000.00123.500.13,6720.00%
2024/10/2300.002126.50125.50-23,827-0.05%
2024/10/221124.0000.00123.5014,2830.02%
2024/10/1600.000.1127.50127.50-0.15,8380.00%
2024/10/150.1123.0000.00122.500.16,0840.00%
2024/10/140.1125.5000.00125.000.16,3550.00%
2024/10/111124.001123.50123.5006,9070.00%
2024/10/071130.506131.42131.00-58,603-0.06%
2024/10/013.1135.3500.00134.503.18,7220.04%
2024/09/308.1138.444137.63136.004.18,8120.05%
2024/09/2700.004139.13138.50-48,910-0.04%
2024/09/266136.831140.00136.0059,1530.05%
2024/09/241134.003134.00133.50-29,705-0.02%
2024/09/233137.336133.25138.00-310,855-0.03%
2024/09/201131.001129.50129.50011,3730.00%
2024/09/196129.923130.00129.50311,7350.03%
2024/09/181129.501127.00130.00011,8650.00%
2024/09/130126.0000.00126.50012,1230.00%
2024/09/121125.5000.00125.00112,1490.01%
2024/09/114124.505.1122.41124.00-1.112,171-0.01%
2024/09/101126.000120.50120.00112,2060.01%
2024/09/0900.004121.50123.00-412,295-0.03%
2024/09/0600.001123.50123.50-112,307-0.01%
2024/09/051126.0000.00123.00112,3040.01%
2024/09/044126.251127.50126.50312,3360.02%
2024/09/034.3136.171135.00133.003.312,3630.03%
2024/09/026137.753.1138.66136.502.912,3540.02%
2024/08/303.2135.531136.00135.002.212,3200.02%
2024/08/290.6134.911134.00134.00-0.412,3160.00%
2024/08/270.1136.001138.00139.00-0.912,296-0.01%
2024/08/264.1138.342136.50136.502.112,2770.02%
2024/08/232140.502136.50141.00012,2430.00%
2024/08/221141.005140.10139.00-412,204-0.03%
2024/08/214144.383145.67141.00112,2040.01%
2024/08/204141.881.2141.21141.502.812,0310.02%
2024/08/150.2133.2500.00131.500.211,9430.00%
2024/08/142133.506133.17133.50-411,944-0.03%
2024/08/135133.709130.89134.00-411,930-0.03%
2024/08/121138.501.1139.07136.00-0.111,9180.00%
2024/08/094137.882140.00138.00211,9090.02%
2024/08/081134.5100.00134.00111,7930.01%
2024/08/0711135.7312139.75140.00-111,730-0.01%
2024/08/062135.754127.88131.50-211,632-0.02%
2024/08/052136.252.1137.62135.50-0.111,5010.00%
2024/08/022.1151.772152.75150.500.111,4340.00%
2024/08/0111160.1411161.50159.00011,4180.00%
2024/07/3116158.8414.1157.07158.501.911,3950.02%
2024/07/306153.923.1152.50157.00311,2700.03%
2024/07/2912.3165.5814165.96157.50-1.811,058-0.02%
2024/07/268.1167.899.8165.69170.50-1.710,792-0.02%
2024/07/2316.2169.017.1169.32170.009.210,7170.09%
2024/07/2215180.3321183.38176.00-610,283-0.06%
2024/07/1915177.9724.1178.32174.50-9.19,574-0.09%
2024/07/1816172.5917172.94172.50-19,035-0.01%
2024/07/1719.2174.793.1175.15173.0016.18,9530.18%
2024/07/1634.1176.8814.3181.28174.0019.88,9110.22%
2024/07/1522182.523179.50181.50198,7740.22%
2024/07/1239182.6724.2183.59184.0014.88,6460.17%
2024/07/118.4182.9964184.67181.50-55.68,229-0.68%
2024/07/1033.5170.5717173.06178.0016.57,7890.21%
2024/07/0911160.1418.1162.18167.50-7.17,033-0.10%
2024/07/080.1153.0013.1153.50152.50-136,795-0.19%
2024/07/0515.1158.748.3158.00158.506.87,0690.10%
2024/07/0427.1156.617.1156.28159.50207,1720.28%
2024/07/0317.2157.372.4159.77155.5014.87,1540.21%
2024/07/0225161.8014163.71162.50117,0270.16%
2024/07/0113164.1920163.53160.00-76,827-0.10%
2024/06/2814.3159.377159.00158.007.36,5320.11%
2024/06/2735.6167.4136.6168.01159.00-16,326-0.02%
2024/06/2612.1157.9211.1159.74162.501.15,1730.02%
2024/06/2516.1150.7233.8151.03148.00-17.64,611-0.38%
2024/06/242.1145.4700.00143.002.14,3030.05%
2024/06/213142.009143.50141.00-64,374-0.14%
2024/06/201138.002137.49137.50-14,403-0.02%
2024/06/194133.134.5134.39133.00-0.54,587-0.01%
2024/06/181136.502137.75137.50-14,661-0.02%
2024/06/175138.007138.43138.50-24,680-0.04%
2024/06/143135.672134.01137.5014,6610.02%
2024/06/133130.6700.00130.5034,6120.07%
2024/06/1200.002127.75128.00-24,661-0.04%
2024/06/112131.503130.50129.50-14,751-0.02%
2024/06/072130.5000.00131.5024,9190.04%
2024/06/0400.000.2125.50124.50-0.25,4230.00%
2024/05/293130.6700.00129.5036,2990.05%
2024/05/2800.000.2131.00130.50-0.26,7320.00%
2024/05/271131.005.1128.10132.00-4.17,132-0.06%
2024/05/240.1125.0000.00125.500.17,5300.00%
2024/05/230.2124.671124.50123.50-0.98,075-0.01%
2024/05/227.7127.3300.00128.507.78,1680.09%
2024/05/210.1122.0000.00122.500.18,1780.00%
2024/05/203122.671124.00122.0028,3820.02%
2024/05/170.2120.6711.2120.57121.00-118,493-0.13%
2024/05/1600.005121.40121.00-58,795-0.06%
2024/05/150127.0000.00124.5008,9240.00%
2024/05/145.1129.022129.75129.503.18,9330.03%
2024/05/1300.001128.00128.00-18,944-0.01%
2024/05/100127.5000.00126.5008,9840.00%
2024/05/090128.0000.00126.5008,9810.00%
2024/05/085130.4000.00130.5058,9710.06%
2024/05/071129.9800.00129.5018,9600.01%
2024/05/0610.1131.0000.00131.0010.18,9360.11%
2024/05/033131.8300.00131.5038,9340.03%
2024/05/021134.511134.00133.5008,9440.00%
2024/04/301134.5000.00134.5018,9790.01%
2024/04/291.2134.0719133.66133.00-17.99,082-0.20%
2024/04/2600.003138.33138.00-39,033-0.03%
2024/04/251140.0000.00138.0019,0100.01%
2024/04/243.3139.7400.00139.003.39,0150.04%
2024/04/231140.502139.25138.00-19,025-0.01%
2024/04/2211.1149.411.1147.38141.0010.19,0270.11%
2024/04/195.3149.806148.00146.50-0.79,071-0.01%
2024/04/187.3152.017.1153.95155.000.28,9400.00%
2024/04/176152.0822.5152.36150.00-16.58,826-0.19%
2024/04/1615.1147.532146.03145.0013.18,6900.15%
2024/04/156.1149.524150.38148.002.18,5580.02%
2024/04/126.7148.841.7150.21150.0058,4860.06%
2024/04/1120.1155.191147.50149.0019.18,3920.23%
2024/04/101155.0014.1156.28157.00-13.18,068-0.16%
2024/04/0914153.578152.75151.5067,9080.08%
2024/04/083152.490.1152.19151.002.97,8290.04%
2024/04/035.1151.016150.67151.00-0.97,773-0.01%
2024/04/020.1148.002149.50148.00-1.97,716-0.02%
2024/04/0138148.8931149.06147.5077,6830.09%
2024/03/291.1145.401144.00144.000.17,5840.00%
2024/03/288145.5000.00144.0087,5470.11%
2024/03/271144.568.1144.88144.50-77,500-0.09%
2024/03/265.1150.0929147.50149.50-23.97,402-0.32%
2024/03/2525.2152.1218152.50151.007.27,1800.10%
2024/03/225.1147.334.1145.25147.0016,9050.01%
2024/03/2113.1141.0610142.50139.503.16,7320.05%
2024/03/205.1138.9112.1138.42137.50-76,634-0.11%
2024/03/1910142.255141.90140.5056,6160.08%
2024/03/185141.001.2141.63141.003.96,6040.06%
2024/03/155138.005.1141.99138.00-0.16,6070.00%
2024/03/140139.501140.00140.50-16,607-0.02%
2024/03/1312141.128141.25140.0046,5330.06%
2024/03/1215.2140.582138.25141.0013.26,4410.20%
2024/03/115.1139.914.1143.45138.5016,3240.02%
2024/03/085.2149.2122145.32146.50-16.96,312-0.27%
2024/03/0731.1153.5031.1154.44158.0006,0700.00%
2024/03/0626158.1223.2157.27156.502.85,8860.05%
2024/03/0544158.4444163.25158.5005,8030.00%
2024/03/042.1151.436152.08156.00-3.95,500-0.07%
2024/03/0127150.9318.5152.86151.008.55,2340.16%
2024/02/296146.6721.2147.50152.50-15.24,839-0.31%
2024/02/2713139.6212139.29139.0014,5110.02%
2024/02/267133.2128.7133.19133.50-21.74,068-0.53%
2024/02/239.4125.8700.00124.009.43,5350.26%
2024/02/2213.1125.423123.67123.5010.13,4470.29%
2024/02/215.1124.8510.1124.42126.00-53,412-0.15%
2024/02/201.1122.937.1123.56124.00-63,230-0.19%
2024/02/199.3123.0324122.13123.50-14.73,143-0.47%
2024/02/163.1115.109115.28116.50-5.92,869-0.21%
2024/02/1512.1108.501110.50108.0011.12,7050.41%
2024/02/053.1110.6600.00109.503.12,7300.11%
2024/02/023111.5000.00110.5032,8090.11%
2024/02/0100.001111.00111.50-12,806-0.04%
2024/01/311111.501111.50110.0002,8860.00%
2024/01/301.1110.503109.50110.50-1.92,953-0.06%
2024/01/260.1110.751111.50110.00-0.93,073-0.03%
2024/01/254.5111.942111.50111.502.53,1210.08%
2024/01/243.1112.3500.00111.503.13,1270.10%
2024/01/231114.503111.33114.00-23,132-0.06%
2024/01/221105.504.1109.00108.50-3.13,011-0.10%
2024/01/190105.0000.00104.5002,9790.00%
2024/01/181105.0100.00105.0012,9730.03%
2024/01/174108.506108.92107.00-22,957-0.07%
2024/01/162.1110.761110.50110.501.12,9170.04%
2024/01/151106.005107.70109.50-42,855-0.14%
2024/01/1200.001105.00103.50-12,760-0.04%
2024/01/111103.501104.00103.5002,7680.00%
2024/01/092102.2500.00102.0022,7670.07%
2024/01/085104.4000.00104.0052,7720.18%
2024/01/0415106.8315103.00103.0002,7890.00%
2024/01/036107.005108.50107.0012,7990.04%
2023/12/291107.501107.50106.5002,8160.00%
2023/12/281108.0000.00108.0012,8250.04%
2023/12/223109.001109.00109.0023,2870.06%
2023/12/2000.001108.00107.50-13,479-0.03%
2023/12/1300.002111.50110.00-23,433-0.06%
2023/12/123113.174113.25112.50-13,422-0.03%
2023/12/117113.5700.00111.5073,3550.21%
2023/12/081112.004112.38111.50-33,283-0.09%
2023/12/075114.1015112.70112.00-103,275-0.31%
2023/12/067113.072112.50112.0053,1550.16%
2023/12/052109.505112.50113.00-33,085-0.10%
2023/12/014108.5000.00106.5042,9550.14%
2023/11/301106.501109.00109.0002,9500.00%
2023/11/296105.6700.00106.0062,9250.21%
2023/11/282107.0000.00106.5022,9180.07%
2023/11/272108.502107.75106.5002,9430.00%
2023/11/243112.507111.21111.00-42,952-0.14%
2023/11/234109.630.1110.00108.5042,8490.14%
2023/11/225111.201112.00110.5042,8280.14%
2023/11/212112.504112.25111.50-22,802-0.07%
2023/11/2000.001113.00113.50-12,754-0.04%
2023/11/173111.6700.00111.5032,7000.11%
2023/11/1600.001112.00112.00-12,674-0.04%
2023/11/150.1112.002112.00111.00-22,630-0.07%
2023/11/144110.881110.50110.5032,5800.12%
2023/11/134111.001112.00110.5032,5660.12%
2023/11/104106.881111.00109.5032,5000.12%
2023/11/091107.001108.50108.5002,4210.00%
2023/11/081112.0000.00110.5012,4070.04%
2023/11/0700.007110.93111.50-72,359-0.30%
2023/11/062109.2500.00109.0022,2980.09%
2023/11/0300.002108.00108.00-22,251-0.09%
2023/11/0200.004106.74107.00-42,249-0.18%
2023/10/312101.2500.0099.1022,1490.09%
2023/10/20195.1000.0095.1012,2070.05%
2023/10/19197.40196.6096.2002,2370.00%
2023/10/17599.76298.2098.2032,3140.13%
2023/10/111106.002105.50103.00-12,552-0.04%
2023/10/061106.000.1105.50107.0012,5720.04%
2023/10/051106.504106.13106.00-32,599-0.12%
2023/10/031109.501110.00106.0002,6450.00%
2023/10/0211109.181108.50108.00102,6440.38%
2023/09/282109.501110.50110.5012,6290.04%
2023/09/272.8107.001108.50105.501.82,5880.07%
2023/09/266105.503105.17106.0032,8370.11%
2023/09/20196.5000.0096.2012,9250.03%
2023/09/1900.00297.8097.30-22,947-0.07%
2023/09/185101.302.2101.42100.002.82,9490.09%
2023/09/15198.50197.6099.4002,9180.00%
2023/09/121.494.1700.0094.001.43,1030.05%
2023/09/0800.00197.9098.30-13,132-0.03%
2023/09/071100.5000.0099.0013,1470.03%
2023/09/011102.5000.0098.6013,3540.03%
2023/08/312102.5000.00102.0023,4030.06%
2023/08/3011102.231599.64100.00-43,522-0.11%
2023/08/2900.00492.8095.20-43,669-0.11%
2023/08/28193.4000.0092.2013,7050.03%
2023/08/25693.6500.0093.8063,7380.16%
2023/08/24195.0000.0093.0013,7800.03%
2023/08/180.196.2000.0095.800.13,9260.00%
2023/08/1700.00295.7097.50-24,039-0.05%
2023/08/16192.10192.7092.7004,1050.00%
2023/08/1500.00194.4094.10-14,160-0.02%
2023/08/14294.0000.0092.2024,2220.05%
2023/08/11198.20396.0095.70-24,232-0.05%
2023/08/091103.0000.00103.0014,3750.02%
2023/08/0800.003109.33105.50-34,444-0.07%
2023/08/0700.001103.00104.00-14,557-0.02%
2023/08/012103.003102.00102.50-15,144-0.02%
2023/07/312103.5000.00104.5025,2170.04%
2023/07/2700.0030101.67102.50-305,576-0.54%
2023/07/264102.0025101.52101.00-215,829-0.36%
2023/07/252105.5010105.50105.50-86,000-0.13%
2023/07/243101.332101.25103.0016,0900.02%
2023/07/216105.007105.57103.50-16,216-0.02%
2023/07/207108.7100.00109.0076,4340.11%
2023/07/193108.0010106.30107.00-76,610-0.11%
2023/07/185112.102115.00110.0036,7770.04%
2023/07/1710112.501114.00115.0096,9910.13%
2023/07/142111.002111.00110.5007,5640.00%
2023/07/132112.008.1113.30111.50-6.17,951-0.08%
2023/07/121116.0000.00115.5018,1800.01%
2023/07/1100.002118.00116.00-28,400-0.02%
2023/07/104117.633117.50118.0018,6690.01%
2023/07/076118.332116.75116.5049,0160.04%
2023/07/063122.333122.18119.5009,2750.00%
2023/07/055125.504.1126.53122.000.99,2610.01%
2023/07/045.1126.929128.67127.50-3.99,148-0.04%
2023/07/032116.5000.00120.0028,7460.02%
2023/06/3000.001.3118.67117.50-1.38,684-0.02%
2023/06/292115.503113.67115.50-18,605-0.01%
2023/06/281109.501.8110.11110.50-0.88,562-0.01%
2023/06/273110.002110.00109.0018,5910.01%
2023/06/263111.5000.00111.0038,7280.03%
2023/06/210.5115.0000.00114.000.58,7750.01%
2023/06/203114.5000.00115.0038,7770.03%
2023/06/191115.003115.33114.00-28,761-0.02%
2023/06/165114.203115.83112.5028,7720.02%
2023/06/157111.6400.00111.0078,6730.08%
2023/06/131110.001109.50110.0008,6370.00%
2023/06/124111.002113.00110.5028,6250.02%
2023/06/091112.501113.00112.0008,5960.00%
2023/06/082114.5000.00112.0028,5820.02%
2023/06/074117.884117.50118.0008,5690.00%
2023/06/063117.507116.93117.50-48,597-0.05%
2023/06/056118.924119.63117.5028,6200.02%
2023/06/0200.006.5113.31115.00-6.58,593-0.08%
2023/06/015108.601108.00108.5048,3950.05%
2023/05/3100.001107.00110.00-18,374-0.01%
2023/05/301106.501106.50107.0008,3620.00%
2023/05/291109.001108.50108.5008,3390.00%
2023/05/262107.751108.50107.0018,3910.01%
2023/05/253111.172112.00109.5018,3860.01%
2023/05/243112.001113.50113.0028,3700.02%
2023/05/233113.332115.00113.5018,4070.01%
2023/05/2200.002109.00112.00-28,357-0.02%
2023/05/194108.382108.75106.5028,3350.02%
2023/05/1800.001111.00111.00-18,407-0.01%
2023/05/171105.0000.00109.0018,4830.01%
2023/05/160107.002107.50106.00-28,513-0.02%
2023/05/154.2105.665105.80106.50-0.88,690-0.01%
2023/05/121111.5014109.00112.00-138,774-0.15%
2023/05/113.2115.472115.00110.501.28,7220.01%
2023/05/1043121.1342119.33117.5018,5580.01%
2023/05/091.1118.682117.75116.00-0.98,296-0.01%
2023/05/0825120.5423119.30119.0028,1810.02%
2023/05/0500.003118.17117.00-38,074-0.04%
2023/05/0423119.4321119.14119.0028,0430.02%
2023/05/037118.1435117.99117.00-287,865-0.36%
2023/05/0266117.3230.3116.69120.0035.77,8250.46%
2023/04/2815109.9720111.70112.00-57,595-0.07%
2023/04/276105.177.1106.35107.00-17,429-0.01%
2023/04/2612109.2512108.50108.0007,3250.00%
2023/04/254111.0013.2114.06108.50-9.27,193-0.13%
2023/04/2415112.633111.33110.50126,9260.17%
2023/04/213.1108.844112.63109.00-16,817-0.01%
2023/04/203118.5000.00113.5036,6710.05%
2023/04/1910115.4069.2115.09118.50-59.26,495-0.91%
2023/04/1810.2112.8013115.23121.00-2.85,976-0.05%
2023/04/179.5108.664108.38110.005.55,6380.10%
2023/04/1445.1106.458107.00105.0037.15,8140.64%
2023/04/1328103.614.7103.84104.5023.35,7200.41%
2023/04/126.1103.094.2102.53103.001.95,5260.03%
2023/04/111.491.43293.9097.50-0.65,297-0.01%
2023/04/10190.20390.0090.50-25,192-0.04%
2023/04/07688.9800.0089.1065,4540.11%
2023/04/06287.7500.0089.0025,6550.04%
2023/03/31488.8000.0088.2045,7710.07%
2023/03/30389.473.189.2189.00-0.15,9650.00%
2023/03/2900.00288.6087.90-26,163-0.03%
2023/03/28587.0600.0087.0056,3400.08%
2023/03/27789.712689.9788.40-196,384-0.30%
2023/03/24188.80188.7088.3006,3840.00%
2023/03/23286.70187.5088.3016,6060.02%
2023/03/22487.8000.0086.8046,7790.06%
2023/03/21387.5000.0088.2036,8590.04%
2023/03/20185.1000.0085.8016,8400.01%
2023/03/17083.20184.1084.00-16,860-0.01%
2023/03/16383.83184.9082.6026,8820.03%
2023/03/151.184.8300.0084.501.16,8900.02%
2023/03/14284.30185.1084.4016,9460.01%
2023/03/13283.65184.7085.1016,9980.01%
2023/03/10284.45185.4084.1017,0380.01%
2023/03/09387.90290.6087.3016,9840.01%
2023/03/08288.852.489.6788.60-0.46,896-0.01%
2023/03/07290.20689.1089.60-46,809-0.06%
2023/03/031085.85185.4085.2096,6610.14%
2023/03/01886.3800.0085.9086,6150.12%
2023/02/24788.01588.7687.0026,5930.03%
2023/02/23687.43288.0088.6046,5190.06%
2023/02/22785.91187.0086.0066,4800.09%
2023/02/21687.8300.0087.2066,4310.09%
2023/02/20389.772390.3389.20-206,358-0.31%
2023/02/17789.111.189.7589.805.96,2810.09%
2023/02/16491.00390.1088.7016,2180.02%
2023/02/15188.10688.8289.20-56,087-0.08%
2023/02/14387.83387.3386.7005,9310.00%
2023/02/137.289.065.388.7087.501.95,8600.03%
2023/02/101486.38386.2786.50115,6100.20%
2023/02/071.180.6825.182.0081.20-245,317-0.45%
2023/02/060.182.1000.0082.200.15,2800.00%
2023/02/03582.201.183.1881.103.95,2540.07%
2023/02/0200.002687.5485.50-265,161-0.50%
2023/02/0100.00988.1187.10-95,090-0.18%
2023/01/31487.30487.7587.0005,0300.00%
2023/01/3000.001.684.4684.80-1.64,904-0.03%
2023/01/16480.50480.2081.4004,8440.00%
2023/01/131.181.7600.0080.401.14,8250.02%
2023/01/120.181.8000.0081.900.14,7890.00%
2023/01/11181.8000.0081.7014,7600.02%
2023/01/100.182.703.181.2980.90-3.14,674-0.07%
2023/01/09284.1000.0084.0024,5760.04%
2023/01/0610.185.910.184.9084.50104,4660.22%
2023/01/054.190.33291.0088.102.14,3460.05%
2023/01/041293.462592.7190.50-134,210-0.31%
2023/01/03788.613.187.8590.403.93,7410.10%
2022/12/30386.211487.9184.90-113,571-0.31%
2022/12/295086.401386.9685.70373,4501.07%
2022/12/281488.29989.0188.9053,2780.15%
2022/12/274687.981388.7187.70333,0611.08%
2022/12/26185.5000.0085.6012,7390.04%
2022/12/2300.00283.1582.90-22,509-0.08%
2022/12/22681.937.183.7582.40-1.12,370-0.05%
2022/12/21983.56483.6382.3052,1510.23%
2022/12/200.179.00579.1678.00-4.91,885-0.26%
2022/12/19276.90178.5075.7011,6840.06%
2022/12/16480.30777.9976.70-31,606-0.19%
2022/12/154.682.34481.2879.500.61,4420.04%
2022/12/1427.179.8418.378.8181.408.81,1500.76%
2022/12/131773.941074.7674.0079440.74%
2022/12/12669.93369.4770.9038390.36%
2022/12/093.871.04169.9069.202.87960.35%
2022/12/08270.90368.6069.90-1755-0.13%
2022/12/07368.63170.4068.5027220.28%
2022/12/06270.60670.9770.80-4691-0.58%
2022/12/05170.10170.0069.0006210.00%
2022/12/02270.20264.8070.2005530.00%
2022/11/300.663.7000.0063.700.64860.12%
2022/11/29661.5000.0061.5064701.27%
2022/11/2500.00963.8862.70-9470-1.91%
2022/11/22360.9300.0060.9034740.63%
2022/11/21160.9000.0061.8014940.20%
2022/11/16361.4000.0061.1035230.57%
2022/11/113.161.9500.0060.903.15270.59%
2022/11/1000.00164.7063.30-1515-0.19%
2022/11/08262.10162.0061.6015330.19%
2022/11/04263.15164.0062.6015370.19%
2022/10/21159.5000.0059.1015420.18%
2022/10/1800.00261.5062.30-2543-0.37%
2022/10/13159.001.159.5257.20-0.1559-0.02%
2022/10/12162.9000.0061.9015560.18%
2022/10/05167.1000.0067.0016430.16%
2022/09/2800.00167.0066.40-1720-0.14%
2022/09/260.169.5000.0068.700.17450.01%
2022/09/2100.00170.0070.40-1818-0.12%
2022/09/1900.00170.4070.10-1897-0.11%
2022/09/160.173.0000.0072.600.19270.01%
2022/09/13175.2000.0075.1019580.10%
2022/09/02178.2000.0078.2011,0160.10%
2022/08/31178.50178.8078.8001,0930.00%
2022/08/30179.0000.0079.2011,0890.09%
2022/08/29277.60177.9078.0011,0800.09%
2022/08/1700.00185.8084.60-11,072-0.09%
2022/08/1600.00384.6084.70-31,087-0.28%
2022/08/1200.00281.8081.70-21,060-0.19%
2022/07/2000.00180.6079.80-11,462-0.07%
2022/07/18377.3000.0078.2031,5560.19%
2022/07/15677.88277.8577.2041,6590.24%
2022/07/14178.90178.8078.8001,7030.00%
2022/07/110.189.3000.0088.200.11,7150.01%
2022/07/08191.40190.1089.9001,7080.00%
2022/07/06190.0000.0089.7011,6800.06%
2022/07/01291.00291.7590.3001,6430.00%
2022/06/3000.00195.3093.70-11,613-0.06%
2022/06/27397.00195.0095.8021,5010.13%
2022/06/24194.00294.8095.60-11,470-0.07%
2022/06/2100.00192.0092.10-11,411-0.07%
2022/06/20293.00291.7591.5001,4050.00%
2022/06/17192.20391.8092.20-21,396-0.14%
2022/06/1500.00394.6393.70-31,384-0.22%
2022/06/14392.10192.3092.5021,3640.15%
2022/06/1300.00293.1092.60-21,357-0.15%
2022/06/1000.00396.6095.50-31,343-0.22%
2022/06/09295.800.497.2096.901.61,3150.12%
2022/06/0600.00192.2092.40-11,266-0.08%
2022/06/01194.40194.3094.2001,2660.00%
2022/05/26190.6000.0090.6011,2540.08%
2022/05/2500.00192.0091.30-11,246-0.08%
2022/05/24191.501192.6191.50-101,236-0.81%
2022/05/200.292.16592.0291.60-4.81,207-0.40%
2022/05/19292.30292.3092.2001,2010.00%
2022/05/188.392.917.392.0794.4011,1900.08%
2022/05/16291.00890.8490.10-61,162-0.52%
2022/05/1321.791.63691.1091.2015.71,1451.37%
2022/05/12194.6000.0095.1011,0750.09%
2022/05/1000.000.195.4097.10-0.11,0560.00%
2022/05/0900.001.195.8595.90-1.11,050-0.10%
2022/05/061100.502100.6099.00-11,034-0.10%
2022/05/051103.0000.00103.5011,0100.10%
2022/05/041.1104.4500.00103.501.19980.11%
2022/05/031.1107.901104.00104.500.19850.01%
2022/04/2900.001111.00110.50-1953-0.10%
2022/04/281118.008120.06115.00-7914-0.77%
2022/04/279.1119.331120.00121.008.18870.91%
2022/04/263118.673121.83122.0008390.00%
2022/04/254.1119.3800.00119.004.17580.54%
2022/04/221118.501121.00122.0007040.00%
2022/04/217.1123.9815.2121.10122.50-8.1650-1.25%
2022/04/204112.2511117.00117.50-7531-1.32%
2022/04/191107.502108.00107.00-1471-0.21%
2022/04/182104.501105.00106.0014470.22%
2022/04/1400.001897.7298.00-18479-3.76%
2022/04/1300.001999.2099.50-19487-3.90%
2022/04/12899.3300.0099.0084851.65%
2022/04/111599.1800.0099.30154863.08%
2022/04/071198.5200.0097.30114932.23%
2022/04/06199.6000.0099.8014930.20%
2022/04/010.199.0000.0098.900.14940.02%
2022/03/311100.5000.0099.0014960.20%
2022/03/30199.9000.0099.2015050.20%
2022/03/281101.5000.00101.0015340.19%
2022/03/0400.003101.00100.00-3757-0.40%
2022/02/2300.00198.4098.50-1818-0.12%
2022/02/2200.00198.1098.00-1844-0.12%
2022/02/15199.9000.0099.7018830.11%
2022/02/111101.5000.00101.5018950.11%
2022/02/081101.5000.00104.5019260.11%
2022/01/2500.003101.50101.50-3930-0.32%
2022/01/211104.001104.50104.0009340.00%
2022/01/201108.5000.00108.0019280.11%
2022/01/1700.000.1104.50104.50-0.1925-0.01%
2022/01/1200.0014104.82105.00-14974-1.44%
2022/01/1100.001108.50107.50-1975-0.10%
2022/01/103112.332111.25111.0019610.10%
2022/01/077110.144110.00111.5039290.32%
2022/01/0600.000104.00102.5008870.00%
2022/01/0500.0010106.00105.00-10879-1.14%
2022/01/0410106.0000.00106.00108851.13%
2022/01/0300.001106.00106.00-1900-0.11%
2021/12/241105.507106.00105.00-6928-0.65%
2021/12/2300.001108.50108.00-1918-0.11%
2021/12/222111.7500.00111.0029070.22%
2021/12/215111.101110.50113.5048860.45%
2021/12/161104.5000.00104.5018210.12%
2021/12/151107.0000.00106.5018080.12%
2021/12/145106.3000.00104.5057950.63%
2021/12/133113.173.1111.66113.00-0.1760-0.01%
2021/12/092396.6700.0096.80236703.43%
2021/12/0800.00197.0095.00-1661-0.15%
2021/12/030.194.0000.0093.400.16340.01%
2021/11/29291.25191.0092.6016040.17%
2021/11/262.195.8400.0092.602.15840.36%
2021/11/250.1100.0000.0098.600.15530.01%
2021/11/221.1100.6800.00100.001.15320.21%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音