倍力 (6874)-凱基-中山券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	96.00	93.80	-1	95	-1.05%
2024/12/19	0	0.00	1	94.00	93.10	-1	95	-1.05%
2024/12/12	0	0.00	1	102.00	99.10	-1	94	-1.06%
2024/12/11	0	0.00	2	102.00	102.00	-2	91	-2.18%
2024/12/10	1	98.90	0	0.00	98.00	1	84	1.18%
2024/10/30	0	0.00	4	104.13	105.50	-4	51	-7.71%
2024/10/29	0	0.00	1	100.00	100.50	-1	47	-2.12%
2024/10/24	0	0.00	4	106.00	106.00	-4	35	-11.33%
2024/10/22	0	0.00	2	96.40	96.00	-2	29	-6.85%
2024/10/21	0	0.00	1	95.30	96.00	-1	30	-3.24%
2024/10/18	0	0.00	1	96.30	96.40	-1	30	-3.26%
2024/10/16	0	0.00	1	98.00	98.00	-1	30	-3.29%
2024/10/04	0	0.00	3	100.00	99.50	-3	51	-5.83%
2024/09/30	0	0.00	2	102.25	102.00	-2	52	-3.80%
2024/09/27	0	0.00	2	101.75	102.00	-2	54	-3.67%
2024/09/26	0	0.00	2	99.05	99.80	-2	57	-3.49%
2024/09/25	0	0.00	2	98.35	98.30	-2	57	-3.49%
2024/09/20	0	0.00	2	101.00	98.80	-2	59	-3.38%
2024/09/03	0	0.00	1	104.50	104.00	-1	61	-1.63%
2024/08/26	0	0.00	1	105.50	104.50	-1	60	-1.64%
2024/08/23	0	0.00	1	104.00	103.50	-1	61	-1.64%
2024/08/21	0	0.00	2	101.50	106.00	-2	61	-3.28%
2024/08/16	0	0.00	5	97.62	99.30	-5	60	-8.31%
2024/07/16	0	0.00	1	111.00	111.50	-1	61	-1.63%
2024/07/11	1	114.00	0	0.00	113.00	1	61	1.62%
2024/07/09	1	118.00	1	120.50	120.00	0	61	0.00%
2024/07/08	0	0.00	4	117.50	122.50	-4	55	-7.23%
2024/07/05	0	0.00	2	111.50	111.50	-2	48	-4.09%
2024/07/04	0	0.00	2	111.50	111.00	-2	50	-4.00%
2024/07/03	0	0.00	2	111.50	110.00	-2	49	-4.01%
2024/07/02	0	0.00	11.2	111.28	114.00	-11.2	48	-23.14%
2024/07/01	0	0.00	2	105.75	106.00	-2	45	-4.44%
2024/06/28	0	0.00	1	106.00	105.00	-1	45	-2.22%
2024/06/27	0	0.00	2	105.50	106.00	-2	44	-4.48%
2024/06/26	0	0.00	1	106.00	106.00	-1	44	-2.23%
2024/06/25	0	0.00	2	106.00	106.00	-2	45	-4.42%
2024/06/24	0	0.00	2	106.00	107.00	-2	45	-4.42%
2024/06/21	0	0.00	2	106.00	106.50	-2	46	-4.33%
2024/06/20	0	0.00	2	106.00	107.50	-2	46	-4.26%
2024/06/19	0	0.00	1	105.50	105.00	-1	46	-2.13%
2024/06/18	0	0.00	2	106.00	106.00	-2	47	-4.19%
2024/06/17	0	0.00	5	106.20	106.00	-5	48	-10.27%
2024/06/14	0	0.00	1	105.00	106.00	-1	49	-2.02%
2024/06/11	0	0.00	1	106.00	105.00	-1	54	-1.83%
2024/06/06	0	0.00	1	107.00	105.00	-1	55	-1.79%
2024/06/05	0	0.00	1	106.00	107.00	-1	55	-1.79%
2024/06/04	0	0.00	1	107.00	106.00	-1	58	-1.70%
2024/06/03	0	0.00	1	107.00	106.50	-1	60	-1.65%
2024/05/31	0	0.00	1	108.00	107.50	-1	62	-1.59%
2024/05/30	0	0.00	2	108.00	108.50	-2	63	-3.14%
2024/05/29	0	0.00	1	108.50	108.00	-1	64	-1.55%
2024/05/28	0	0.00	2	110.25	108.50	-2	65	-3.06%
2024/05/27	1	109.00	3	108.67	109.00	-2	65	-3.07%
2024/05/23	0	0.00	1	106.00	106.00	-1	66	-1.51%
2024/04/11	1	117.00	0	0.00	116.00	1	95	1.05%
2024/04/02	2	118.50	0	0.00	119.00	2	93	2.14%
2024/03/14	0	0.00	1	125.00	125.50	-1	120	-0.83%
2024/03/08	1	119.50	0	0.00	115.50	1	136	0.73%
2024/02/27	0	0.00	1	122.50	121.00	-1	166	-0.60%
2024/01/30	1	120.00	0	0.00	120.00	1	180	0.55%
2024/01/15	0	0.00	1	126.00	131.00	-1	196	-0.51%
2024/01/09	0	0.00	1	121.00	121.00	-1	182	-0.55%
2023/12/04	2	131.00	0	0.00	136.00	2	147	1.35%
2023/12/01	1	124.50	5	127.30	136.00	-4	136	-2.94%
2023/11/30	0	0.00	10	120.00	124.00	-10	124	-8.01%
2023/11/22	0	0.00	11	118.36	121.50	-11	117	-9.36%
2023/11/21	0	0.00	1	114.50	112.00	-1	113	-0.88%
2023/11/20	0	0.00	1	112.00	112.00	-1	116	-0.86%
2023/11/15	1	109.00	0	0.00	111.00	1	122	0.82%
2023/11/14	2	109.25	0	0.00	109.00	2	125	1.60%
2023/11/10	1	110.00	0	0.00	109.00	1	133	0.75%
2023/11/06	0	0.00	2	120.00	119.00	-2	147	-1.35%
2023/10/31	0	0.00	1	102.50	102.00	-1	236	-0.42%
2023/10/27	1	109.50	0	0.00	109.50	1	291	0.34%
2023/10/24	0	0.00	1	110.50	109.50	-1	413	-0.24%
2023/10/19	1	103.00	0	0.00	103.00	1	504	0.20%
2023/10/16	0	0.00	1	108.50	107.50	-1	539	-0.19%
2023/10/13	1	110.50	0	0.00	110.00	1	547	0.18%
2023/10/06	0	0.00	1	114.00	114.00	-1	559	-0.18%
2023/09/11	1	115.50	0	0.00	115.50	1	663	0.15%
2023/09/06	1	119.50	0	0.00	118.50	1	685	0.15%
2023/09/04	0	0.00	1	122.50	121.50	-1	690	-0.14%
2023/09/01	1	121.50	0	0.00	119.50	1	694	0.14%
2023/08/31	1	119.50	0	0.00	119.50	1	706	0.14%
2023/08/29	3	118.00	0	0.00	119.50	3	762	0.39%
2023/08/24	10	119.00	10	122.00	120.00	0	827	0.00%
2023/08/22	10	117.00	0	0.00	117.00	10	848	1.18%
2023/08/18	10	120.00	0	0.00	119.50	10	865	1.15%
2023/08/17	2	123.00	0	0.00	124.50	2	875	0.23%
2023/08/16	0	0.00	2	122.25	123.00	-2	892	-0.22%
2023/08/09	1	132.50	0	0.00	131.00	1	1,051	0.10%
2023/08/08	2	143.00	0	0.00	141.50	2	1,044	0.19%
2023/08/04	0	0.00	18.1	157.26	154.50	-18.1	1,014	-1.78%
2023/08/02	0.1	154.00	10	154.50	151.00	-9.9	957	-1.03%
2023/08/01	2	141.50	0	0.00	140.50	2	913	0.22%
2023/07/31	1	151.00	10	151.40	148.50	-9	902	-1.00%
2023/07/28	0	0.00	1	157.00	156.50	-1	884	-0.11%
2023/07/27	14	170.50	29	167.34	161.00	-15	862	-1.74%
2023/07/26	0	0.00	1	157.00	161.00	-1	786	-0.13%
2023/07/25	2	148.25	1	143.50	146.50	1	777	0.13%
2023/07/24	0	0.00	11	152.27	146.50	-11	764	-1.44%
2023/07/14	0	0.00	31	128.84	127.00	-31	1,573	-1.97%
2023/07/13	0	0.00	41	127.21	126.50	-41	1,591	-2.58%
2023/07/12	0	0.00	15	126.20	126.00	-15	1,608	-0.93%
2023/07/10	10	135.00	0	0.00	134.50	10	1,643	0.61%
2023/07/03	0	0.00	10	145.00	146.50	-10	1,632	-0.61%
2023/06/29	1	141.50	10	140.00	139.00	-9	1,619	-0.56%
2023/06/19	0	0.00	1	150.00	152.50	-1	1,657	-0.06%
2023/06/16	1	150.00	2	152.75	149.00	-1	1,670	-0.06%
2023/06/15	2	148.25	8	148.31	147.50	-6	1,674	-0.36%
2023/06/13	11	151.00	21	154.95	149.50	-10	1,683	-0.59%
2023/06/12	1	149.00	1	150.50	149.50	0	1,675	0.00%
2023/06/08	1	162.00	1	164.00	160.50	0	1,671	0.00%
2023/06/06	1	166.00	1	169.50	169.50	0	1,671	0.00%
2023/06/02	1	173.50	1	169.50	169.00	0	1,659	0.00%
2023/06/01	1	171.50	32.1	163.45	169.00	-31.1	1,614	-1.92%
2023/05/26	1	165.00	0	0.00	167.00	1	1,550	0.06%
2023/05/25	0	0.00	0.1	174.00	170.00	-0.1	1,547	0.00%
2023/05/24	0.1	170.00	0	0.00	168.00	0.1	1,549	0.00%
2023/05/23	0	0.00	2	172.75	171.00	-2	1,556	-0.13%
2023/05/18	3	183.00	0	0.00	178.00	3	1,540	0.19%
2023/05/17	5	191.70	6	187.57	181.00	-1	1,527	-0.07%
2023/05/16	0	0.00	9.2	170.02	180.00	-9.2	1,445	-0.63%
2023/05/15	1	164.00	0	0.00	164.00	1	1,425	0.07%
2023/05/11	2	162.00	0	0.00	164.00	2	1,421	0.14%
2023/05/08	2.2	169.18	0.1	169.00	171.00	2.1	1,416	0.15%
2023/05/05	1.1	165.02	0	0.00	165.00	1.1	1,417	0.07%
2023/05/04	1	164.00	0	0.00	164.00	1	1,418	0.07%
2023/05/02	1	169.50	0	0.00	170.50	1	1,421	0.07%
2023/04/28	2	165.00	0	0.00	164.00	2	1,424	0.14%
2023/04/27	10	162.00	2.1	165.81	162.00	7.9	1,426	0.55%
2023/04/26	4.1	211.30	4.1	194.89	180.00	0	1,417	0.00%
2023/04/24	13	174.77	22	179.45	181.50	-9	750	-1.20%
2023/04/21	0	0.00	30	164.22	165.00	-30	666	-4.50%
2023/04/20	13.2	146.43	18	146.44	150.00	-4.9	593	-0.82%
2023/04/19	1	134.50	0	0.00	136.50	1	523	0.19%
2023/04/18	0	0.00	0.1	142.00	132.50	-0.1	507	-0.02%
2023/04/17	0.1	141.00	0	0.00	143.00	0.1	486	0.02%
2023/04/06	0	0.00	1	140.00	140.00	-1	408	-0.24%
2023/03/29	1	136.00	0	0.00	137.00	1	408	0.24%
2023/03/24	2	152.00	1	154.00	151.00	1	408	0.24%
2023/03/23	1	150.00	0	0.00	163.00	1	399	0.25%
2023/03/22	0	0.00	20	150.00	150.00	-20	398	-5.02%
2023/03/21	0	0.00	1	127.00	136.50	-1	381	-0.26%
2023/03/20	1	120.00	0	0.00	128.00	1	364	0.27%
2023/03/14	0	0.00	1	115.00	112.50	-1	348	-0.29%
2023/03/13	1	112.50	0	0.00	114.50	1	353	0.28%
2023/03/08	0	0.00	4	130.25	130.50	-4	348	-1.15%
2023/03/07	0	0.00	12	121.46	128.00	-12	348	-3.44%
2023/03/03	2	118.75	0	0.00	117.00	2	350	0.57%
2023/03/01	3	109.00	0	0.00	111.00	3	352	0.85%
2023/02/24	0	0.00	1	108.50	107.50	-1	350	-0.29%
2023/02/23	0	0.00	2	112.75	119.00	-2	354	-0.56%
2023/02/22	2	107.50	0	0.00	109.50	2	346	0.58%
2023/02/21	2	95.30	0	0.00	99.70	2	331	0.60%
2023/02/20	3	90.70	1	90.00	90.70	2	316	0.63%
2023/02/16	0	0.00	1	74.50	75.00	-1	277	-0.36%
2023/02/15	2	69.50	0	0.00	72.20	2	256	0.78%
2023/02/14	0	0.00	1	65.70	65.70	-1	221	-0.45%
2023/02/02	0	0.00	1	55.30	55.90	-1	227	-0.44%
2023/01/31	1	55.50	1	54.90	56.10	0	232	0.00%
2023/01/30	1	54.90	0	0.00	56.70	1	225	0.44%
2023/01/17	0	0.00	2	53.00	53.00	-2	214	-0.93%
2022/12/22	0	0.00	1	46.70	46.65	-1	451	-0.22%
2022/12/15	2	49.75	1	49.65	49.55	1	1,009	0.10%
2022/12/14	1	53.20	0	0.00	51.70	1	1,385	0.07%