矽創 (8016)-凱基-中山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	268.00	0	0.00	266.50	0.1	1,572	0.01%
2024/05/13	2.2	265.18	0	0.00	264.00	2.2	1,574	0.14%
2024/05/10	1.1	265.23	0	0.00	270.00	1.1	1,569	0.07%
2024/05/09	0.2	271.25	0	0.00	269.00	0.2	1,563	0.01%
2024/05/08	0.1	273.50	0	0.00	271.50	0.1	1,558	0.01%
2024/05/07	1	270.50	0	0.00	274.50	1	1,554	0.06%
2024/04/23	0.1	264.00	0	0.00	267.50	0.1	1,548	0.01%
2024/04/19	0.1	274.00	5	273.50	270.50	-4.9	1,534	-0.32%
2024/04/17	0	283.50	0	0.00	283.00	0	1,517	0.00%
2024/04/16	0	286.50	0	0.00	283.50	0	1,520	0.00%
2024/04/09	0.5	287.27	0	0.00	285.50	0.5	1,513	0.03%
2024/04/08	0.1	295.00	0.1	295.50	296.50	0	1,489	0.00%
2024/03/29	0	292.00	0	0.00	291.50	0	1,502	0.00%
2024/03/28	0	0.00	0	307.50	300.00	0	1,459	0.00%
2024/03/25	1	305.00	0	0.00	296.50	1	1,441	0.07%
2024/03/22	0	301.86	0	0.00	300.00	0	1,441	0.00%
2024/03/21	0	314.50	0	0.00	314.50	0	1,415	0.00%
2024/03/20	0	0.00	3.3	312.12	317.00	-3.3	1,365	-0.24%
2024/03/19	0	0.00	1	303.00	300.00	-1	1,245	-0.08%
2024/03/15	0.2	280.00	4	285.38	282.00	-3.8	1,195	-0.32%
2024/03/14	2	280.00	1	280.00	278.00	1	1,146	0.09%
2024/03/13	0	0.00	1	295.00	287.50	-1	1,129	-0.09%
2024/03/12	3	288.00	0	0.00	287.50	3	1,109	0.27%
2024/03/08	1.1	285.18	0	0.00	283.50	1.1	1,129	0.10%
2024/03/06	1	298.00	0	0.00	296.50	1	1,118	0.09%
2024/03/05	0	0.00	0.1	303.00	305.50	-0.1	1,126	0.00%
2024/03/04	0	0.00	5.4	303.92	308.00	-5.4	1,105	-0.49%
2024/03/01	0	297.50	0	0.00	296.50	0	1,066	0.00%
2024/02/27	1	297.00	0.2	293.50	293.00	0.8	1,039	0.08%
2024/02/26	1	292.00	4	290.88	291.00	-3	1,060	-0.28%
2024/02/23	0	0.00	1	295.00	292.00	-1	1,080	-0.09%
2024/02/22	0	0.00	0	293.00	292.50	0	1,086	0.00%
2024/02/20	5	291.90	10.6	295.95	295.00	-5.6	1,103	-0.51%
2024/02/19	0	0.00	1	283.00	282.00	-1	1,044	-0.10%
2024/02/15	1	273.50	0.2	277.00	277.00	0.8	1,058	0.07%
2024/02/01	1.1	270.64	0.3	271.00	271.50	0.8	1,071	0.07%
2024/01/31	1	273.50	0	0.00	272.50	1	1,077	0.09%
2024/01/30	0.4	275.27	0	0.00	274.00	0.4	1,097	0.04%
2024/01/29	0	0.00	3	279.00	279.00	-3	1,107	-0.27%
2024/01/26	1.1	274.55	0	0.00	273.50	1.1	1,147	0.10%
2024/01/25	0.1	278.50	0	0.00	279.00	0.1	1,182	0.00%
2024/01/24	2	277.75	1	279.50	277.50	1	1,203	0.08%
2024/01/23	2	280.00	2.5	282.63	280.50	-0.5	1,222	-0.04%
2024/01/18	2	276.00	0	0.00	275.50	2	1,254	0.16%
2024/01/17	0	0.00	1	282.00	282.50	-1	1,250	-0.08%
2024/01/15	1	279.50	0	0.00	281.00	1	1,275	0.08%
2024/01/12	0.2	277.00	0	0.00	276.50	0.2	1,297	0.02%
2024/01/11	0	278.00	0	0.00	277.50	0	1,329	0.00%
2024/01/10	2	279.50	2	276.25	280.50	0	1,361	0.00%
2024/01/08	0.1	278.00	0	0.00	276.00	0.1	1,377	0.01%
2024/01/05	0.1	278.00	2	280.00	280.00	-1.9	1,379	-0.14%
2024/01/04	2	280.50	1	283.00	283.00	1	1,382	0.07%
2024/01/03	0.1	278.50	0	0.00	278.00	0.1	1,370	0.01%
2024/01/02	1	275.00	0	0.00	276.00	1	1,361	0.07%
2023/12/29	2	276.75	0	0.00	278.00	2	1,358	0.15%
2023/12/28	2	276.75	0	0.00	276.00	2	1,372	0.15%
2023/12/25	1.3	274.69	0	0.00	274.00	1.3	1,379	0.09%
2023/12/20	0	277.50	0	0.00	279.00	0	1,389	0.00%
2023/12/19	2.2	280.77	0	0.00	280.00	2.2	1,378	0.16%
2023/12/14	0	0.00	0	296.00	293.00	0	1,463	0.00%
2023/12/13	0	0.00	2	295.00	289.50	-2	1,526	-0.13%
2023/12/12	0	292.00	3	295.50	290.00	-3	1,584	-0.19%
2023/12/05	3.2	283.91	0	0.00	284.50	3.2	1,910	0.17%
2023/12/04	1	291.00	1	292.50	291.50	0	1,937	0.00%
2023/11/30	0	0.00	0.1	290.00	289.00	-0.1	2,143	0.00%
2023/11/29	0	0.00	1.1	294.05	294.50	-1.1	2,153	-0.05%
2023/11/28	0	293.00	0	0.00	294.00	0	2,154	0.00%
2023/11/27	4	289.75	0.1	288.67	289.00	3.9	2,151	0.18%
2023/11/24	0	0.00	5	292.00	293.50	-5	2,168	-0.23%
2023/11/22	0	0.00	0.1	295.91	296.00	-0.1	2,179	-0.01%
2023/11/20	0	0.00	1	295.00	291.00	-1	2,196	-0.05%
2023/11/17	0	0.00	0	293.00	294.00	0	2,182	0.00%
2023/11/14	0	0.00	1	291.02	292.00	-1	2,152	-0.05%
2023/11/13	1	286.00	0	0.00	287.00	1	2,156	0.05%
2023/11/10	1	287.50	1.4	289.43	284.50	-0.4	2,169	-0.02%
2023/11/09	2.1	291.24	0	0.00	289.00	2.1	2,192	0.10%
2023/11/07	0	0.00	2	289.75	290.50	-2	2,207	-0.09%
2023/11/06	2	286.00	2	284.50	285.50	0	2,204	0.00%
2023/11/03	5.4	286.27	5	289.90	283.00	0.4	2,222	0.02%
2023/11/02	0	0.00	1	295.00	296.50	-1	2,199	-0.05%
2023/11/01	0	0.00	1.3	290.00	290.00	-1.3	2,204	-0.06%
2023/10/31	0	0.00	2	287.25	285.00	-2	2,249	-0.09%
2023/10/30	0	0.00	1	278.00	285.00	-1	2,303	-0.04%
2023/10/27	2.1	271.33	0	0.00	270.50	2.1	2,318	0.09%
2023/10/24	1	270.00	7.3	274.90	279.50	-6.3	2,337	-0.27%
2023/10/23	5.1	280.10	2	276.50	276.50	3.1	2,340	0.13%
2023/10/20	2.1	280.59	10	283.60	287.00	-8	2,323	-0.34%
2023/10/19	3	286.67	1.3	284.61	284.50	1.7	2,309	0.07%
2023/10/18	1	284.00	2	282.00	282.50	-1	2,282	-0.04%
2023/10/17	11	279.91	4	280.13	278.50	7	2,255	0.31%
2023/10/16	1.1	267.18	11	267.77	272.00	-9.9	2,263	-0.44%
2023/10/12	1.1	270.25	0	0.00	272.00	1.1	2,276	0.05%
2023/10/11	0	275.17	1	276.00	274.50	-1	2,273	-0.04%
2023/10/06	0.1	277.00	0	0.00	276.00	0.1	2,340	0.00%
2023/10/05	0	0.00	20	280.88	278.50	-20	2,386	-0.84%
2023/10/04	10	281.50	5	281.50	281.50	5	2,406	0.21%
2023/10/03	41	285.99	23.1	279.90	280.00	17.9	2,411	0.74%
2023/10/02	1.2	275.58	20	276.00	277.50	-18.8	2,399	-0.78%
2023/09/28	10.1	279.51	0	0.00	278.50	10.1	2,394	0.42%
2023/09/27	15	277.00	12	271.83	278.50	3	2,398	0.13%
2023/09/26	5.2	278.62	47	283.63	278.50	-41.8	2,380	-1.76%
2023/09/25	0	0.00	30	282.25	282.50	-30	2,371	-1.27%
2023/09/22	0	282.50	0	0.00	285.00	0	2,370	0.00%
2023/09/21	0.3	284.00	3.2	282.66	284.50	-3	2,371	-0.13%
2023/09/20	17	291.47	0	0.00	286.50	17	2,359	0.72%
2023/09/19	28	291.34	4	293.22	295.50	24	2,340	1.03%
2023/09/18	37	296.86	92.2	303.18	293.00	-55.1	2,278	-2.42%
2023/09/15	1.1	302.82	3.1	309.13	302.50	-2	2,202	-0.09%
2023/09/14	73	301.36	23.1	300.35	300.00	49.9	2,129	2.34%
2023/09/13	32	294.38	7.3	297.19	295.00	24.7	2,083	1.19%
2023/09/12	1.1	291.86	72.5	293.10	292.00	-71.4	2,032	-3.51%
2023/09/11	1	290.51	14	291.29	291.50	-13	1,953	-0.66%
2023/09/08	0	0.00	2	273.00	277.50	-2	1,835	-0.11%
2023/09/07	22	273.91	2	276.40	271.50	20	1,800	1.11%
2023/09/06	40	274.80	3.1	273.23	273.50	37	1,764	2.09%
2023/09/05	26.1	277.36	5	269.43	279.00	21.1	1,684	1.25%
2023/09/04	5	253.00	5	248.40	255.00	0	1,563	0.00%
2023/09/01	0	0.00	4	250.00	250.50	-4	1,544	-0.26%
2023/08/31	2	250.00	0	0.00	250.00	2	1,542	0.13%
2023/08/30	3	245.33	1	246.01	248.50	2	1,553	0.13%
2023/08/29	2	241.00	1	242.00	244.00	1	1,535	0.07%
2023/08/28	1	240.50	1.1	243.00	243.50	-0.1	1,513	-0.01%
2023/08/24	0	0.00	0.5	238.00	242.00	-0.5	1,466	-0.03%
2023/08/23	0.1	235.00	0	0.00	236.00	0.1	1,447	0.00%
2023/08/22	0.1	235.00	1	236.50	235.00	-0.9	1,454	-0.06%
2023/08/18	0.1	233.50	1	235.00	233.50	-0.9	1,448	-0.06%
2023/08/15	1	239.97	0	0.00	239.50	1	1,409	0.07%
2023/08/14	1	237.00	2	235.00	237.00	-1	1,379	-0.07%
2023/08/11	0.2	235.00	0.3	236.00	236.50	-0.1	1,375	-0.01%
2023/08/10	1.2	233.83	3.1	233.66	235.50	-1.9	1,374	-0.14%
2023/08/09	0	0.00	1	235.50	236.50	-1	1,376	-0.07%
2023/08/07	5	236.20	2	237.25	235.50	3	1,334	0.22%
2023/08/04	2	233.25	3	236.00	234.00	-1	1,299	-0.08%
2023/08/02	1	234.50	0	0.00	230.00	1	1,240	0.08%
2023/08/01	3	226.50	14.2	227.53	230.50	-11.2	1,170	-0.96%
2023/07/31	0	0.00	1	220.00	220.00	-1	1,128	-0.09%
2023/07/27	1	219.50	1	221.00	219.50	0	1,122	0.00%
2023/07/26	1.1	207.55	1	211.50	207.50	0.1	1,104	0.01%
2023/07/25	1.3	212.85	0	0.00	213.00	1.3	1,092	0.12%
2023/07/24	2	215.00	0	0.00	214.50	2	1,087	0.18%
2023/07/19	0	0.00	4	223.00	224.00	-4	1,105	-0.36%
2023/07/18	0	0.00	1	213.50	216.00	-1	1,106	-0.09%
2023/07/17	0.3	218.33	2.1	216.57	216.50	-1.8	1,106	-0.16%
2023/07/14	0.1	222.50	1	223.00	220.00	-0.9	1,107	-0.08%
2023/07/13	5.2	221.35	0	0.00	219.00	5.2	1,114	0.47%
2023/07/12	0	0.00	6.4	245.75	246.50	-6.4	1,077	-0.59%
2023/07/11	0	0.00	1	247.00	246.00	-1	1,053	-0.09%
2023/07/10	0.5	248.00	0	0.00	248.00	0.5	1,046	0.05%
2023/07/07	0	0.00	0.8	247.00	248.50	-0.8	1,060	-0.08%
2023/07/04	0	0.00	1	247.00	250.00	-1	1,111	-0.09%
2023/06/30	1	238.00	0	0.00	234.50	1	1,080	0.09%
2023/06/29	3	239.33	0	0.00	239.00	3	1,076	0.28%
2023/06/28	0	0.00	4	239.00	238.00	-4	1,076	-0.37%
2023/06/26	0	0.00	2	232.50	231.00	-2	1,142	-0.18%
2023/06/19	0.1	236.00	1	236.00	235.50	-0.9	1,215	-0.07%
2023/06/15	2	238.50	2	238.00	239.00	0	1,300	0.00%
2023/06/13	5	239.40	0	0.00	239.50	5	1,429	0.35%
2023/06/12	1	234.51	0	0.00	239.00	1	1,427	0.07%
2023/06/09	0	0.00	1	234.00	237.50	-1	1,418	-0.07%
2023/06/08	2	237.00	0	0.00	234.50	2	1,430	0.14%
2023/06/07	1	236.50	1	234.00	235.50	0	1,454	0.00%
2023/06/06	1.1	230.59	0	0.00	231.50	1.1	1,449	0.08%
2023/06/05	7	228.79	1.2	232.67	234.00	5.8	1,456	0.40%
2023/05/29	0	0.00	0.5	226.00	225.50	-0.5	1,518	-0.03%
2023/05/25	0	0.00	0.1	223.50	224.50	-0.1	1,596	-0.01%
2023/05/23	0	0.00	3	226.00	226.00	-3	1,788	-0.17%
2023/05/22	0	225.00	3	224.67	224.00	-3	1,844	-0.16%
2023/05/19	0	223.50	0	0.00	223.50	0	1,914	0.00%
2023/05/18	0.1	224.00	0	0.00	222.50	0.1	1,936	0.00%
2023/05/15	1	215.00	5	213.50	215.00	-4	1,937	-0.21%
2023/05/11	10.1	220.15	0	0.00	218.00	10.1	1,984	0.51%
2023/05/09	1	220.00	0	0.00	220.50	1	2,071	0.05%
2023/05/08	1.1	222.55	0	0.00	223.50	1.1	2,088	0.05%
2023/05/04	2	222.75	10	224.60	222.50	-8	2,137	-0.37%
2023/05/03	1	228.00	0	0.00	226.50	1	2,191	0.05%
2023/05/02	0	0.00	0.3	229.00	228.50	-0.3	2,313	-0.01%
2023/04/26	0.5	218.00	0	0.00	221.50	0.5	2,354	0.02%
2023/04/25	2.5	220.99	1	219.50	219.50	1.5	2,351	0.06%
2023/04/24	2.2	230.23	0	0.00	229.00	2.2	2,330	0.09%
2023/04/21	10	233.00	12	236.25	229.50	-2	2,327	-0.09%
2023/04/20	0	0.00	1	236.50	236.50	-1	2,317	-0.04%
2023/04/19	1	243.50	0	0.00	240.50	1	2,331	0.04%
2023/04/18	2	246.00	0	0.00	245.00	2	2,353	0.08%
2023/04/17	1	255.98	0	0.00	250.00	1	2,362	0.04%
2023/04/14	0	0.00	2	252.75	253.00	-2	2,356	-0.08%
2023/04/13	1	246.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	0	0.00	2.5	249.40	252.50	-2.5	2,351	-0.11%
2023/04/11	1	249.50	2	250.00	250.50	-1	2,318	-0.04%
2023/04/10	0	242.00	0	0.00	240.50	0	2,250	0.00%
2023/03/28	3	237.49	3	247.67	235.50	0	2,189	0.00%
2023/03/27	3	244.00	4	241.50	243.00	-1	2,127	-0.05%
2023/03/23	2	239.00	2	238.50	239.50	0	2,111	0.00%
2023/03/22	0.5	239.50	8	240.31	241.00	-7.5	2,098	-0.36%
2023/03/21	6.1	238.61	3	240.00	237.50	3.1	2,061	0.15%
2023/03/20	0	0.00	3.4	233.52	233.00	-3.4	2,014	-0.17%
2023/03/17	28	231.63	27	225.78	224.50	1	1,973	0.05%
2023/03/16	0	0.00	2	227.50	227.50	-2	1,866	-0.11%
2023/03/15	0	0.00	1	224.50	225.00	-1	1,855	-0.05%
2023/03/14	1.4	221.65	0	0.00	221.00	1.4	1,871	0.08%
2023/03/13	8	221.88	3	221.33	224.50	5	1,888	0.26%
2023/03/10	7	225.21	0	0.00	223.50	7	1,881	0.37%
2023/03/08	0	0.00	2	233.75	234.50	-2	1,873	-0.11%
2023/03/06	0	0.00	2	234.25	233.00	-2	1,851	-0.11%
2023/03/03	4	232.25	1	233.50	229.50	3	1,840	0.16%
2023/03/02	0.1	230.00	31	228.90	232.50	-30.9	1,832	-1.69%
2023/03/01	2	232.50	3	230.83	230.00	-1	1,824	-0.05%
2023/02/24	7	232.93	34	229.01	228.00	-27	1,806	-1.49%
2023/02/23	66.3	237.07	4	239.38	236.50	62.3	1,774	3.51%
2023/02/22	11	235.14	20.1	238.63	233.00	-9.1	1,743	-0.52%
2023/02/21	23.1	234.77	15.1	240.54	243.00	8	1,700	0.47%
2023/02/20	3	223.17	4.2	223.55	226.00	-1.2	1,603	-0.07%
2023/02/17	1	219.00	1.1	221.08	217.50	-0.1	1,578	-0.01%
2023/02/16	0	0.00	10	214.60	214.50	-10	1,565	-0.64%
2023/02/14	3	211.83	2	213.75	210.50	1	1,710	0.06%
2023/02/13	1	211.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	10	209.40	1	212.00	211.00	9	1,908	0.47%
2023/02/09	0	0.00	2	218.50	216.50	-2	1,892	-0.11%
2023/02/08	25	221.50	31	220.05	222.50	-6	1,877	-0.32%
2023/02/07	3	215.33	2	216.25	215.00	1	1,805	0.06%
2023/02/06	1.1	213.00	1	214.00	212.50	0.1	1,788	0.01%
2023/02/03	3	214.17	0	0.00	210.50	3	1,777	0.17%
2023/02/02	0	0.00	31	212.73	215.00	-31	1,762	-1.76%
2023/02/01	16	209.94	7	213.79	214.50	9	1,751	0.51%
2023/01/31	17	205.50	28	207.04	211.50	-11	1,696	-0.65%
2023/01/30	22	193.32	6	194.83	196.50	16	1,583	1.01%
2023/01/12	1	186.50	1	187.50	187.00	0	1,572	0.00%
2023/01/11	0	0.00	1	186.50	186.50	-1	1,586	-0.06%
2023/01/10	2	187.50	1	188.50	185.00	1	1,629	0.06%
2023/01/09	1	190.00	0	0.00	190.00	1	1,648	0.06%
2023/01/06	1	189.00	3	188.17	189.00	-2	1,646	-0.12%
2023/01/05	2	187.00	1	188.50	186.50	1	1,626	0.06%
2023/01/03	0	0.00	3	182.50	185.50	-3	1,604	-0.19%
2022/12/30	1	177.50	0	0.00	177.50	1	1,578	0.06%
2022/12/29	3	176.33	5	175.70	178.00	-2	1,591	-0.13%
2022/12/28	1	175.00	0	0.00	176.00	1	1,602	0.06%
2022/12/27	1	177.50	2	177.00	178.00	-1	1,617	-0.06%
2022/12/26	0	173.00	0	0.00	172.00	0	1,614	0.00%
2022/12/21	0	174.00	1	174.00	172.50	-1	1,661	-0.06%
2022/12/20	7	175.50	22	176.59	172.50	-15	1,668	-0.90%
2022/12/19	1	181.00	0	0.00	179.50	1	1,677	0.06%
2022/12/16	1	184.50	8	184.25	185.00	-7	1,675	-0.42%
2022/12/15	3	180.50	0	0.00	183.00	3	1,662	0.18%
2022/12/14	2	179.00	0	0.00	181.00	2	1,653	0.12%
2022/12/12	5	179.00	3	177.50	179.00	2	1,659	0.12%
2022/12/09	4	179.63	1	180.00	179.50	3	1,675	0.18%
2022/12/07	1	183.50	3	181.67	180.50	-2	1,678	-0.12%
2022/12/06	2	189.00	3	188.50	184.50	-1	1,684	-0.06%
2022/12/05	4	192.75	1.1	195.00	192.00	3	1,665	0.18%
2022/12/02	3	191.83	0	0.00	192.00	3	1,657	0.18%
2022/12/01	4	194.13	1	196.50	194.00	3	1,663	0.18%
2022/11/30	1	189.50	2	190.25	190.50	-1	1,653	-0.06%
2022/11/29	1	188.00	0	0.00	188.00	1	1,675	0.06%
2022/11/25	0.1	191.00	2	188.00	188.50	-1.9	1,711	-0.11%
2022/11/24	0	0.00	16	189.25	192.00	-16	1,717	-0.93%
2022/11/23	0	0.00	10	188.00	186.50	-10	1,717	-0.58%
2022/11/22	2	186.25	1	187.50	186.50	1	1,735	0.06%
2022/11/21	0	0.00	2	190.75	187.00	-2	1,762	-0.11%
2022/11/18	2	193.75	3	194.00	189.50	-1	1,780	-0.06%
2022/11/17	2.1	192.71	1	192.50	193.00	1.1	1,780	0.06%
2022/11/16	2	190.00	2	191.75	192.00	0	1,791	0.00%
2022/11/15	2	190.00	0	0.00	190.50	2	1,839	0.11%
2022/11/14	4	190.25	2	187.25	189.50	2	1,836	0.11%
2022/11/11	0	0.00	1	201.50	196.00	-1	1,828	-0.05%
2022/11/10	6	195.25	1.1	194.08	197.00	4.9	1,764	0.28%
2022/11/09	1.1	195.20	6	192.42	195.00	-4.9	1,682	-0.29%
2022/11/08	0	0.00	0.5	182.41	180.00	-0.5	1,570	-0.03%
2022/11/07	0	0.00	2.3	177.28	178.50	-2.3	1,581	-0.15%
2022/11/04	0.2	172.00	0	0.00	174.00	0.2	1,580	0.02%
2022/11/02	0	0.00	0.1	173.50	172.00	-0.1	1,590	0.00%
2022/10/31	1	165.00	0	0.00	165.50	1	1,598	0.06%
2022/10/28	1	165.00	0	0.00	164.00	1	1,603	0.06%
2022/10/26	1	167.50	1	167.50	166.50	0	1,634	0.00%
2022/10/24	1	175.00	1	178.00	173.50	0	1,663	0.00%
2022/10/17	1	173.50	5.2	175.81	178.00	-4.2	1,693	-0.25%
2022/10/14	0	0.00	2.3	163.97	169.50	-2.3	1,688	-0.14%
2022/10/13	2.4	159.70	6	157.42	156.00	-3.6	1,706	-0.21%
2022/10/12	0	0.00	1	164.50	165.00	-1	1,700	-0.06%
2022/10/11	1.1	168.41	0.1	166.00	166.00	1	1,710	0.06%
2022/10/06	2	171.00	1	175.50	175.50	1	1,740	0.06%
2022/10/05	1	170.50	0	0.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	1.1	168.57	170.50	-1.1	1,794	-0.06%
2022/10/03	2	165.50	1	165.50	164.50	1	1,787	0.06%
2022/09/30	2	160.75	1.2	162.79	164.50	0.8	1,810	0.04%
2022/09/29	2	159.00	2	160.00	159.00	0	1,807	0.00%
2022/09/28	18.2	157.93	0.2	156.50	155.00	18	1,810	0.99%
2022/09/27	1.1	156.36	0	0.00	160.50	1.1	1,812	0.06%
2022/09/26	0.5	158.50	2.4	156.56	157.00	-1.9	1,815	-0.10%
2022/09/23	1.1	166.14	2	165.00	165.00	-0.9	1,824	-0.05%
2022/09/22	1	165.00	0	0.00	169.50	1	1,832	0.05%
2022/09/21	0.2	169.00	0.1	168.50	168.00	0.1	1,841	0.01%
2022/09/20	0.1	169.50	1	169.50	171.00	-0.9	1,848	-0.05%
2022/09/19	2	169.74	2.6	167.81	168.50	-0.6	1,854	-0.03%
2022/09/16	2.1	171.71	2	170.75	170.50	0.1	1,856	0.01%
2022/09/15	0	178.50	0	0.00	176.00	0	1,872	0.00%
2022/09/14	5	177.90	3	179.50	178.00	2	1,895	0.11%
2022/09/13	2	182.00	1	183.00	180.00	1	1,889	0.05%
2022/09/12	1.1	179.55	1	181.50	180.00	0.1	1,886	0.01%
2022/09/08	2	176.25	1	175.50	177.50	1	1,904	0.05%
2022/09/07	9	173.50	6	170.50	172.50	3	1,899	0.16%
2022/09/06	9	176.28	0.6	174.69	174.00	8.4	1,888	0.44%
2022/09/05	9.2	178.94	0	0.00	178.00	9.2	1,884	0.49%
2022/09/02	3.1	188.18	3	188.33	187.50	0.1	1,856	0.01%
2022/09/01	1.3	187.19	0	0.00	187.50	1.3	1,839	0.07%
2022/08/31	1.1	191.98	1	192.00	190.50	0.1	1,831	0.01%
2022/08/30	3.1	188.66	15.1	188.01	190.50	-12	1,852	-0.65%
2022/08/29	4	185.00	1	182.50	185.50	3	1,841	0.16%
2022/08/26	1	190.00	4	191.50	189.50	-3	1,829	-0.16%
2022/08/25	2.2	188.82	2	189.75	188.50	0.2	1,811	0.01%
2022/08/24	1.1	186.14	0	0.00	186.00	1.1	1,821	0.06%
2022/08/23	8	187.63	2	188.50	188.50	6	1,810	0.33%
2022/08/22	3.1	187.58	4.1	189.07	188.00	-1	1,794	-0.06%
2022/08/19	1	179.50	2	179.50	179.50	-1	1,730	-0.06%
2022/08/18	7	172.08	3	177.33	180.50	4	1,706	0.23%
2022/08/17	4	173.37	2	173.00	172.50	2	1,667	0.12%
2022/08/16	8.1	177.09	6.1	177.76	176.00	2	1,652	0.12%
2022/08/15	3.1	179.77	4	178.88	180.00	-0.9	1,643	-0.05%
2022/08/12	7	176.79	12.2	175.18	179.50	-5.2	1,602	-0.32%
2022/08/11	0	0.00	7	168.29	168.50	-7	1,544	-0.45%
2022/08/10	2	164.00	1	164.00	163.00	1	1,531	0.07%
2022/08/09	0	168.00	0	0.00	167.00	0	1,526	0.00%
2022/08/08	0	165.50	0	0.00	166.50	0	1,521	0.00%
2022/08/05	1.1	163.95	0	0.00	166.00	1.1	1,519	0.07%
2022/08/04	0	0.00	2	156.50	160.00	-2	1,519	-0.13%
2022/08/03	3	156.33	0	0.00	159.00	3	1,510	0.20%
2022/08/02	9.1	161.47	1.1	163.41	161.00	8	1,492	0.54%
2022/08/01	0	168.50	1.2	167.96	167.00	-1.2	1,478	-0.08%
2022/07/29	3.1	169.85	5.3	168.58	167.50	-2.2	1,477	-0.15%
2022/07/28	2.3	161.63	3.1	163.34	160.00	-0.8	1,453	-0.05%
2022/07/27	2	160.50	0.1	163.50	163.50	1.9	1,446	0.13%
2022/07/26	1.1	159.55	2	161.50	160.00	-0.9	1,438	-0.06%
2022/07/25	2.2	163.68	2.1	163.02	164.00	0.1	1,440	0.01%
2022/07/22	5.2	168.36	5.2	168.33	169.00	0	1,432	0.00%
2022/07/21	7	157.14	3	157.00	162.00	4	1,391	0.29%
2022/07/20	3	156.46	7.4	156.01	155.50	-4.4	1,379	-0.32%
2022/07/19	3.2	146.89	0	0.00	148.00	3.2	1,361	0.24%
2022/07/18	2	147.50	2.1	148.00	148.00	-0.1	1,375	-0.01%
2022/07/15	2.3	142.13	0	0.00	142.00	2.3	1,376	0.17%
2022/07/14	0	142.50	4.2	141.11	142.50	-4.2	1,371	-0.31%
2022/07/13	3.2	170.70	2	170.00	170.00	1.2	1,340	0.09%
2022/07/12	3.4	176.43	1	173.50	170.50	2.4	1,298	0.18%
2022/07/11	0.2	186.53	0	0.00	186.00	0.2	1,270	0.01%
2022/07/08	3.6	184.49	1	182.50	189.00	2.6	1,267	0.21%
2022/07/07	1	180.00	0	0.00	185.50	1	1,242	0.08%
2022/07/06	0.1	186.00	1	185.00	181.50	-0.9	1,239	-0.07%
2022/07/05	2.2	188.51	0	0.00	190.00	2.2	1,251	0.17%
2022/07/04	0	0.00	1	190.00	187.00	-1	1,244	-0.08%
2022/07/01	5.1	190.13	0	0.00	188.00	5.1	1,253	0.41%
2022/06/30	7	202.36	5.2	201.96	200.00	1.8	1,230	0.15%
2022/06/29	1	205.00	0	0.00	206.00	1	1,225	0.08%
2022/06/28	1.1	203.09	0	0.00	203.00	1.1	1,225	0.09%
2022/06/27	2	211.00	0	0.00	211.00	2	1,240	0.16%
2022/06/24	1.1	207.12	1	210.50	207.00	0.1	1,247	0.01%
2022/06/23	0	0.00	5	202.50	202.50	-5	1,243	-0.40%
2022/06/22	3.1	211.63	5	212.80	207.00	-1.9	1,226	-0.15%
2022/06/20	2.2	220.07	5.1	218.04	218.00	-2.9	1,211	-0.24%
2022/06/17	1.4	229.80	17.1	227.64	228.00	-15.7	1,219	-1.29%
2022/06/16	1	236.03	0	0.00	236.00	1	1,215	0.08%
2022/06/15	1	242.50	0	0.00	242.50	1	1,313	0.08%
2022/06/14	2	237.00	1	238.50	245.50	1	1,364	0.07%
2022/06/13	1	240.01	2	241.50	240.00	-1	1,374	-0.07%
2022/06/10	4	247.75	3	247.83	247.00	1	1,416	0.07%
2022/06/09	3.1	249.05	4	247.75	249.50	-0.9	1,432	-0.06%
2022/06/08	2	254.98	4	253.25	252.50	-2	1,441	-0.14%
2022/06/02	2	265.25	2.1	263.07	262.50	-0.1	1,529	-0.01%
2022/06/01	5	266.90	6	264.08	264.00	-1	1,542	-0.06%
2022/05/31	2	255.25	1	258.00	258.00	1	1,511	0.07%
2022/05/30	5	251.00	1	251.00	254.00	4	1,517	0.26%
2022/05/27	0	0.00	1	239.00	244.00	-1	1,523	-0.07%
2022/05/26	0	238.50	0	0.00	235.50	0	1,526	0.00%
2022/05/25	0	0.00	8	235.63	238.50	-8	1,537	-0.52%
2022/05/24	1	237.10	0	0.00	237.00	1	1,560	0.07%
2022/05/23	2	244.25	0	0.00	242.00	2	1,578	0.13%
2022/05/19	2	245.75	0	0.00	248.00	2	1,609	0.12%
2022/05/17	1	244.00	0.3	247.50	247.00	0.7	1,607	0.04%
2022/05/13	2.2	249.18	1	250.00	248.00	1.2	1,626	0.07%
2022/05/12	5.1	247.97	7	250.14	245.50	-1.9	1,642	-0.11%
2022/05/11	0	243.00	0	0.00	243.00	0	1,682	0.00%
2022/05/10	3	244.00	5	245.40	247.00	-2	1,691	-0.12%
2022/05/09	1.2	244.53	0	0.00	243.00	1.2	1,689	0.07%
2022/05/06	0.1	252.91	0	0.00	251.00	0.1	1,693	0.01%
2022/05/04	1	258.00	0	0.00	256.00	1	1,694	0.06%
2022/05/03	0	260.00	0	260.00	259.00	0	1,701	0.00%
2022/04/29	0	258.50	2	258.25	257.50	-2	1,708	-0.12%
2022/04/28	2.1	252.64	0	0.00	249.50	2.1	1,716	0.12%
2022/04/27	2.1	241.05	4	242.88	247.00	-2	1,714	-0.11%
2022/04/26	3	254.85	1	254.50	252.00	2	1,712	0.12%
2022/04/25	5.1	258.50	0.3	259.00	256.00	4.8	1,721	0.28%
2022/04/22	13.2	261.93	0	0.00	262.00	13.2	1,732	0.76%
2022/04/21	8	267.38	12	267.00	265.00	-4	1,742	-0.23%
2022/04/20	1	269.08	0	0.00	269.00	1	1,786	0.06%
2022/04/19	2	276.26	1	275.50	274.50	1	1,833	0.06%
2022/04/18	0	275.00	1	275.00	273.50	-1	1,855	-0.05%
2022/04/15	9	274.00	7	275.64	273.50	2	1,870	0.11%
2022/04/14	1	280.50	0	0.00	280.00	1	1,895	0.05%
2022/04/13	1	283.50	0	0.00	283.50	1	1,912	0.05%
2022/04/12	2	277.50	1	280.00	279.50	1	1,958	0.05%
2022/04/11	3	278.36	0	0.00	277.00	3	1,983	0.15%
2022/04/07	6	286.75	3.2	285.69	284.00	2.8	1,983	0.14%
2022/04/06	1	291.01	0	0.00	291.00	1	1,976	0.05%
2022/04/01	0	289.50	0	0.00	294.50	0	1,990	0.00%
2022/03/31	6	292.09	0	0.00	290.50	6	1,998	0.30%
2022/03/30	2	293.27	0	0.00	292.50	2	2,015	0.10%
2022/03/29	0	295.50	0	0.00	294.00	0	2,016	0.00%
2022/03/28	5	296.70	5	295.00	297.00	0	2,053	0.00%
2022/03/25	1.2	301.76	2	303.00	299.00	-0.8	2,090	-0.04%
2022/03/24	6	299.75	4	299.50	300.00	2	2,164	0.09%
2022/03/23	0	0.00	2	300.75	301.00	-2	2,346	-0.09%
2022/03/22	10.4	299.44	10	300.80	299.50	0.4	2,487	0.02%
2022/03/21	1.3	304.31	2.1	306.29	303.50	-0.8	2,512	-0.03%
2022/03/18	16.7	309.80	7	309.00	306.50	9.7	2,530	0.38%
2022/03/17	0	0.00	1	305.00	304.50	-1	2,439	-0.04%
2022/03/16	2	292.00	0	0.00	293.50	2	2,409	0.08%
2022/03/15	4	293.13	7.8	294.38	291.50	-3.8	2,446	-0.16%
2022/03/14	3	304.17	3	304.33	303.00	0	2,467	0.00%
2022/03/11	1	305.50	1	304.00	305.50	0	2,513	0.00%
2022/03/10	12	308.13	7	310.13	307.00	5	2,515	0.20%
2022/03/09	6	295.92	9	295.00	296.50	-3	2,504	-0.12%
2022/03/07	3	285.33	0	0.00	284.50	3	2,646	0.11%
2022/03/04	1	297.00	0	0.00	296.00	1	2,646	0.04%
2022/03/03	2	301.75	1	302.50	300.00	1	2,683	0.04%
2022/03/02	4	297.50	4	296.25	300.00	0	2,690	0.00%
2022/03/01	2	294.50	1	295.50	294.50	1	2,687	0.04%
2022/02/25	1	291.00	3	292.50	291.50	-2	2,710	-0.07%
2022/02/24	6	290.17	1	295.50	288.00	5	2,757	0.18%
2022/02/23	5	297.20	3	297.83	299.00	2	2,762	0.07%
2022/02/22	6	292.25	0	0.00	290.50	6	2,794	0.21%
2022/02/21	5	300.50	1	301.00	301.50	4	2,885	0.14%
2022/02/16	0	0.00	1	296.00	296.00	-1	3,107	-0.03%
2022/02/15	1	292.50	0	0.00	293.00	1	3,126	0.03%
2022/02/14	3	291.00	1.2	291.42	290.00	1.8	3,163	0.06%
2022/02/11	2.1	298.57	0	0.00	298.00	2.1	3,197	0.07%
2022/02/10	1	289.50	1	292.00	289.00	0	3,224	0.00%
2022/02/09	0	293.00	0	0.00	293.00	0	3,278	0.00%
2022/02/08	0.1	287.50	0	0.00	288.00	0.1	3,375	0.00%
2022/02/07	1	283.50	0	0.00	280.00	1	3,425	0.03%
2022/01/24	1	283.00	2	283.50	287.00	-1	3,580	-0.03%
2022/01/20	1	287.50	0	0.00	293.50	1	3,782	0.03%
2022/01/18	0	0.00	1	294.50	294.00	-1	3,849	-0.03%
2022/01/17	0	0.00	2	289.00	294.50	-2	3,858	-0.05%
2022/01/14	1	278.00	0	0.00	285.50	1	3,860	0.03%
2022/01/12	5	288.70	0	0.00	286.50	5	3,910	0.13%
2022/01/07	2.1	299.31	2	299.00	300.00	0.1	3,861	0.00%
2022/01/05	4	308.00	42	307.35	306.00	-38	3,848	-0.99%
2022/01/04	1	317.50	0	0.00	317.00	1	3,814	0.03%
2022/01/03	1	317.50	0	0.00	321.00	1	3,797	0.03%
2021/12/30	5	321.90	6	320.42	320.00	-1	3,809	-0.03%
2021/12/29	4	320.13	4	319.75	319.50	0	3,825	0.00%
2021/12/28	0	0.00	1	326.00	322.00	-1	3,868	-0.03%
2021/12/27	0	0.00	1	324.00	320.50	-1	3,900	-0.03%
2021/12/23	5	321.60	0	0.00	320.50	5	3,951	0.13%
2021/12/22	11	325.27	1	328.00	321.50	10	3,997	0.25%
2021/12/21	5	322.20	6	322.50	325.50	-1	3,980	-0.03%
2021/12/20	12	328.21	17.1	326.74	323.00	-5.1	3,956	-0.13%
2021/12/17	47	332.48	6.1	330.44	332.00	40.9	3,915	1.04%
2021/12/16	10.1	314.95	10.2	317.69	324.00	-0.1	3,764	0.00%
2021/12/15	2.1	302.52	7	299.86	305.00	-4.9	3,654	-0.13%
2021/12/14	2.1	294.52	1	290.00	289.50	1.1	3,658	0.03%
2021/12/13	2	301.50	0	0.00	301.50	2	3,658	0.05%
2021/12/10	1.1	299.73	0	0.00	300.00	1.1	3,706	0.03%
2021/12/09	4	307.63	5	309.70	301.00	-1	3,716	-0.03%
2021/12/08	5	310.10	6	310.08	311.00	-1	3,699	-0.03%
2021/12/07	8	303.94	6	304.83	306.00	2	3,700	0.05%
2021/12/06	1	298.50	4	299.75	298.50	-3	3,703	-0.08%
2021/12/03	3	299.17	10	298.55	298.00	-7	3,750	-0.19%
2021/12/02	7	296.29	6.3	297.06	298.00	0.7	3,762	0.02%
2021/12/01	18	289.47	13	294.12	292.50	5	3,835	0.13%
2021/11/29	5	270.00	1	271.00	277.50	4	3,903	0.10%
2021/11/26	1	279.00	4	279.38	276.00	-3	3,945	-0.08%
2021/11/25	2	282.25	0	0.00	281.00	2	4,011	0.05%
2021/11/24	4	285.38	5	282.80	287.00	-1	4,042	-0.02%
2021/11/23	6	286.25	4	282.25	281.50	2	4,097	0.05%
2021/11/22	3	293.50	7	292.86	293.50	-4	4,133	-0.10%
2021/11/19	13.1	291.17	20	292.60	292.00	-6.9	4,185	-0.16%
2021/11/18	11.1	301.70	3	300.00	295.00	8.1	4,226	0.19%
2021/11/17	4	294.50	6	294.75	294.50	-2	4,156	-0.05%
2021/11/16	2	282.00	1	279.00	279.50	1	4,088	0.02%
2021/11/15	3	283.67	5	282.70	282.00	-2	4,145	-0.05%
2021/11/12	0	0.00	1	275.00	275.00	-1	4,275	-0.02%
2021/11/11	1	275.50	2	272.50	273.50	-1	4,337	-0.02%
2021/11/10	4	277.75	2	274.75	277.00	2	4,362	0.05%
2021/11/09	3	275.83	6.3	275.32	274.50	-3.3	4,386	-0.08%
2021/11/08	2	267.25	8	271.13	269.00	-6	4,397	-0.14%
2021/11/05	10	265.00	4	266.38	267.00	6	4,471	0.13%
2021/11/04	9	255.33	1	255.50	258.00	8	4,509	0.18%
2021/11/03	8	253.00	1	247.00	251.50	7	4,568	0.15%
2021/11/02	1.1	250.50	0	0.00	241.50	1.1	4,599	0.02%
2021/11/01	7	261.07	0	0.00	256.50	7	4,606	0.15%
2021/10/29	6	267.00	5	267.80	266.50	1	4,638	0.02%
2021/10/28	1	255.00	3	265.67	262.00	-2	4,625	-0.04%
2021/10/27	2	253.50	5	253.90	255.50	-3	4,724	-0.06%
2021/10/26	1	250.00	2	252.00	250.00	-1	4,991	-0.02%
2021/10/25	1	240.00	2	242.50	245.50	-1	5,128	-0.02%
2021/10/22	4	243.50	7	243.71	246.00	-3	5,276	-0.06%
2021/10/21	12	246.33	3	246.67	238.50	9	5,459	0.16%
2021/10/20	2	236.25	1	234.00	239.50	1	5,474	0.02%
2021/10/18	0	0.00	2	223.50	225.00	-2	5,803	-0.03%
2021/10/13	5	225.50	0	0.00	219.00	5	6,072	0.08%
2021/10/12	3	226.67	4	228.88	226.50	-1	6,150	-0.02%
2021/10/08	1	237.50	0	0.00	234.00	1	6,171	0.02%
2021/10/07	1	230.50	1	234.50	236.00	0	6,198	0.00%
2021/10/06	0.1	229.50	0	0.00	226.50	0.1	6,219	0.00%
2021/10/05	1	227.50	2	228.50	234.00	-1	6,220	-0.02%
2021/10/04	2	238.75	1	232.50	225.50	1	6,212	0.02%
2021/10/01	3	242.83	1	238.50	238.50	2	6,222	0.03%
2021/09/30	2	245.50	3	242.33	244.00	-1	6,236	-0.02%
2021/09/29	4.3	241.53	3	238.17	238.00	1.3	6,259	0.02%
2021/09/27	0	0.00	1	260.50	261.00	-1	6,334	-0.02%
2021/09/24	3	258.67	2	260.25	259.50	1	6,423	0.02%
2021/09/23	6	256.42	5	260.70	255.50	1	6,562	0.02%
2021/09/22	8.1	255.14	7	257.50	260.00	1.1	6,609	0.02%
2021/09/17	3	265.50	5	263.30	268.00	-2	6,628	-0.03%
2021/09/16	2	262.75	0	0.00	262.00	2	6,603	0.03%
2021/09/15	3.1	254.02	6	255.58	259.00	-2.9	6,598	-0.04%
2021/09/14	2	264.00	3	265.33	265.00	-1	6,601	-0.02%
2021/09/13	4	267.13	2	268.50	264.00	2	6,631	0.03%
2021/09/10	16	271.91	8	269.75	273.00	8	6,664	0.12%
2021/09/09	6.1	269.32	4	267.63	267.50	2.1	6,652	0.03%
2021/09/08	0	0.00	8	263.50	263.50	-8	6,629	-0.12%
2021/09/07	14	261.21	12.1	261.27	261.00	1.9	6,637	0.03%
2021/09/06	10.1	262.07	7	261.07	256.00	3.1	6,635	0.05%
2021/09/03	2	284.49	7	286.14	279.50	-5	6,547	-0.08%
2021/09/02	4	293.64	4	294.75	284.50	0	6,613	0.00%
2021/09/01	8	297.75	4	294.00	300.00	4	6,627	0.06%
2021/08/31	2	297.00	3	299.00	295.00	-1	6,708	-0.01%
2021/08/30	2.1	297.07	4	296.88	301.00	-1.9	6,707	-0.03%
2021/08/27	5	294.80	4	300.63	299.00	1	6,736	0.01%
2021/08/26	3.1	308.65	0	0.00	300.50	3.1	6,732	0.05%
2021/08/25	11	309.73	13	310.58	309.00	-2	6,766	-0.03%
2021/08/24	4	317.50	1	316.50	314.00	3	6,874	0.04%
2021/08/23	12	330.50	23	334.26	332.50	-11	6,958	-0.16%
2021/08/20	17	323.44	10	322.35	323.50	7	7,014	0.10%
2021/08/19	6	327.58	4	330.75	314.50	2	7,030	0.03%
2021/08/18	16.1	324.93	12	325.21	335.00	4.1	7,063	0.06%
2021/08/17	4	326.88	3	345.50	327.50	1	7,098	0.01%
2021/08/16	2	346.25	1	342.50	352.00	1	7,156	0.01%
2021/08/13	3.1	359.90	2	367.25	350.00	1.1	7,179	0.02%
2021/08/12	1	366.00	1	375.00	369.50	0	7,299	0.00%
2021/08/11	8	364.63	8	366.26	365.00	0	7,450	0.00%
2021/08/10	6	374.84	4.1	377.51	379.50	1.9	7,468	0.03%
2021/08/09	4.2	371.85	25	386.96	363.50	-20.8	7,435	-0.28%
2021/08/06	21	389.81	12	387.67	393.00	9	7,460	0.12%
2021/08/05	20	392.55	16	390.06	389.00	4	7,524	0.05%
2021/08/04	5	392.00	4	390.50	393.50	1	7,638	0.01%
2021/08/03	6	392.25	8	393.25	391.50	-2	7,642	-0.03%
2021/08/02	9	404.39	12.1	401.82	398.50	-3.1	7,647	-0.04%
2021/07/30	31.1	383.46	25	385.46	384.00	6.1	7,545	0.08%
2021/07/29	11	352.77	6	352.25	367.50	5	7,392	0.07%
2021/07/28	9.2	348.97	10	346.97	344.00	-0.8	7,293	-0.01%
2021/07/27	16	372.63	13	372.46	382.00	3	7,221	0.04%
2021/07/26	0	0.00	6.2	358.84	366.50	-6.2	7,111	-0.09%
2021/07/23	12	336.96	3	343.17	333.50	9	7,111	0.13%
2021/07/22	3	325.67	8	328.50	335.00	-5	7,145	-0.07%
2021/07/21	0	0.00	6	312.08	314.00	-6	7,007	-0.09%
2021/07/20	6.2	304.60	2	305.25	303.00	4.2	7,035	0.06%
2021/07/19	2.1	316.38	1	321.00	318.00	1.1	7,030	0.02%
2021/07/16	5.1	315.58	7	318.86	311.50	-1.9	7,035	-0.03%
2021/07/15	0	0.00	3.1	303.60	307.50	-3.1	7,023	-0.04%
2021/07/14	1	299.00	0.2	303.56	300.00	0.9	7,092	0.01%
2021/07/13	7	301.36	0	0.00	298.50	7	7,101	0.10%
2021/07/12	1	312.00	0.1	318.50	311.00	0.9	7,101	0.01%
2021/07/09	4	313.25	2	313.50	314.50	2	7,116	0.03%
2021/07/08	1	320.00	3	315.33	314.00	-2	7,129	-0.03%
2021/07/07	3	315.00	3	317.33	314.00	0	7,114	0.00%
2021/07/06	5	318.20	4	317.25	318.50	1	7,118	0.01%
2021/07/05	1	320.00	3	318.50	319.50	-2	7,090	-0.03%
2021/07/02	5	309.90	14.6	303.33	310.50	-9.6	7,089	-0.14%
2021/07/01	11.1	315.96	0	0.00	302.50	11.1	7,069	0.16%
2021/06/30	3	305.00	10	305.50	313.00	-7	7,006	-0.10%
2021/06/29	1	293.00	5	292.80	288.00	-4	6,862	-0.06%
2021/06/28	3	288.33	0	0.00	291.00	3	6,829	0.04%
2021/06/25	0.2	285.33	0	0.00	285.00	0.2	6,803	0.00%
2021/06/24	7	283.00	7	284.50	283.50	0	6,817	0.00%
2021/06/23	0	0.00	1	282.50	284.50	-1	6,836	-0.01%
2021/06/22	2.2	276.36	2	272.50	272.50	0.2	6,836	0.00%
2021/06/21	4.1	276.51	32	276.09	276.50	-28	6,795	-0.41%
2021/06/18	1	285.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	1	287.50	3	287.00	291.50	-2	6,809	-0.03%
2021/06/16	7	294.43	15	292.00	288.50	-8	6,891	-0.12%
2021/06/15	19.1	296.37	12	295.88	298.00	7.1	6,932	0.10%
2021/06/11	7	293.43	4	289.38	291.50	3	6,944	0.04%
2021/06/10	18	295.64	18	293.75	292.00	0	7,063	0.00%
2021/06/09	13	288.12	13	291.00	292.00	0	6,988	0.00%
2021/06/08	15	288.33	10	288.85	284.00	5	6,906	0.07%
2021/06/07	8	278.81	0	0.00	281.50	8	6,779	0.12%
2021/06/04	18	280.25	19	281.92	282.50	-1	6,695	-0.01%
2021/06/03	13	278.46	8	277.19	277.00	5	6,647	0.08%
2021/06/02	6.1	285.77	4	279.13	274.00	2.1	6,584	0.03%
2021/06/01	11.1	290.30	5	291.20	287.00	6.1	6,507	0.09%
2021/05/31	6	279.58	18	277.78	288.50	-12	6,388	-0.19%
2021/05/28	19	267.74	3	269.67	266.00	16	6,354	0.25%
2021/05/27	0	0.00	7	260.57	256.50	-7	6,303	-0.11%
2021/05/26	8	259.88	4	258.63	260.00	4	6,397	0.06%
2021/05/25	10	275.10	4	274.27	270.00	6	6,366	0.09%
2021/05/24	2	263.00	3	252.33	261.00	-1	6,170	-0.02%
2021/05/21	4	237.00	4	237.88	240.00	0	6,019	0.00%
2021/05/20	5.2	241.88	33	240.21	234.50	-27.8	5,941	-0.47%
2021/05/19	41	254.72	8	250.50	260.00	33	5,755	0.57%
2021/05/18	3	236.17	5	238.90	238.00	-2	5,525	-0.04%
2021/05/17	7	228.29	5	233.70	225.00	2	5,407	0.04%
2021/05/14	6	235.08	36	243.50	234.00	-30	5,313	-0.56%
2021/05/13	4	225.63	5	224.30	229.00	-1	5,167	-0.02%
2021/05/12	20	226.45	7	216.93	221.00	13	5,022	0.26%
2021/05/11	3	241.17	1	243.50	236.00	2	4,829	0.04%
2021/05/10	23	278.63	25	267.66	262.00	-2	4,745	-0.04%
2021/05/07	12	273.25	6	273.25	279.50	6	4,646	0.13%
2021/05/06	13	265.73	27	267.39	257.50	-14	4,543	-0.31%
2021/05/05	12.1	288.76	2	293.75	275.00	10.1	4,395	0.23%
2021/05/04	24	303.29	5	302.70	303.50	19	4,306	0.44%
2021/05/03	7	307.36	47	301.72	311.50	-40	4,231	-0.95%
2021/04/29	7	324.29	3	320.50	314.50	4	4,165	0.10%
2021/04/28	62	322.92	17	331.94	326.50	45	4,074	1.10%
2021/04/27	3	312.83	22	310.11	309.50	-19	3,885	-0.49%
2021/04/26	28	310.79	28	308.98	317.50	0	3,835	0.00%
2021/04/23	5	289.50	12	294.17	300.00	-7	3,752	-0.19%
2021/04/22	21	284.36	21	285.07	273.00	0	3,717	0.00%
2021/04/21	6	274.33	5	274.30	276.50	1	3,642	0.03%
2021/04/20	24	264.69	13	260.50	261.00	11	3,656	0.30%
2021/04/19	2	249.50	6	255.08	247.00	-4	3,569	-0.11%
2021/04/16	5	243.10	4	247.38	245.50	1	3,584	0.03%
2021/04/15	0	0.00	3	237.33	237.00	-3	3,576	-0.08%
2021/04/14	4	224.13	2	227.00	227.00	2	3,562	0.06%
2021/04/13	4	234.63	4	240.75	232.00	0	3,549	0.00%
2021/04/12	8	239.50	53	247.14	235.50	-45	3,591	-1.25%
2021/04/09	7	254.50	3	259.17	253.50	4	3,558	0.11%
2021/04/08	59	266.04	30	256.73	256.50	29	3,553	0.82%
2021/04/07	2	251.75	11	249.14	253.00	-9	3,483	-0.26%
2021/04/06	33	246.03	6	244.33	243.00	27	3,490	0.77%
2021/04/01	2	233.75	31	234.90	233.50	-29	3,549	-0.82%
2021/03/31	23	244.78	1	246.00	239.00	22	3,541	0.62%
2021/03/30	1	239.50	3	239.50	239.00	-2	3,532	-0.06%
2021/03/29	1	236.50	5	240.40	242.00	-4	3,543	-0.11%
2021/03/26	8	236.38	11	232.64	236.00	-3	3,604	-0.08%
2021/03/25	26	233.92	5	238.00	235.50	21	3,622	0.58%
2021/03/24	2	230.50	21	231.02	233.50	-19	3,630	-0.52%
2021/03/23	3	236.83	76	234.89	230.50	-73	3,649	-2.00%
2021/03/22	25	244.00	10	241.35	239.00	15	3,672	0.41%
2021/03/19	3	238.00	2	237.00	243.50	1	3,623	0.03%
2021/03/18	38	234.28	1	239.00	235.00	37	3,529	1.05%
2021/03/17	41	226.87	12	225.30	223.00	29	3,487	0.83%
2021/03/16	11	219.59	20.3	222.04	227.00	-9.3	3,396	-0.27%
2021/03/15	8	212.00	12	207.96	211.00	-4	3,219	-0.12%
2021/03/12	7	201.50	0	0.00	203.00	7	3,156	0.22%
2021/03/11	0	0.00	1	197.00	195.00	-1	3,128	-0.03%
2021/03/10	3	190.50	2	192.50	190.00	1	3,098	0.03%
2021/03/09	9	190.94	0	0.00	190.00	9	3,097	0.29%
2021/03/08	10	195.35	11	197.77	196.50	-1	3,071	-0.03%
2021/03/05	12	198.92	8	198.31	200.00	4	3,046	0.13%
2021/03/04	14	202.07	8	203.25	201.50	6	2,995	0.20%
2021/03/03	4.1	207.68	0	0.00	208.00	4.1	2,919	0.14%
2021/02/26	3	185.83	6	193.58	193.50	-3	2,719	-0.11%
2021/02/25	7	180.93	12	188.25	192.50	-5	2,535	-0.20%
2021/02/24	9.2	177.28	9	175.72	175.00	0.2	2,448	0.01%
2021/02/23	1	173.00	0	0.00	173.50	1	2,411	0.04%
2021/02/22	3	175.83	1	177.50	175.50	2	2,407	0.08%
2021/02/19	3	173.67	3	172.50	175.00	0	2,392	0.00%
2021/02/18	1	172.50	1	172.00	173.50	0	2,384	0.00%
2021/02/17	0	0.00	1	172.00	175.50	-1	2,378	-0.04%
2021/02/05	1	168.00	0	0.00	168.00	1	2,337	0.04%
2021/02/04	0	0.00	0.2	165.00	163.50	-0.2	2,314	-0.01%
2021/02/03	0	0.00	0.1	165.00	164.50	-0.1	2,313	0.00%
2021/02/02	2	163.50	1	164.00	163.00	1	2,317	0.04%
2021/01/29	1	161.50	0	0.00	160.50	1	2,312	0.04%
2021/01/27	0	0.00	3	169.83	170.00	-3	2,285	-0.13%
2021/01/26	1	170.50	2	169.75	167.50	-1	2,279	-0.04%
2021/01/25	4	172.13	3	174.50	171.50	1	2,264	0.04%
2021/01/22	0	0.00	3	176.17	178.00	-3	2,231	-0.13%
2021/01/20	0	0.00	20	171.53	170.00	-20	2,158	-0.93%
2021/01/19	3	175.50	0.2	176.50	175.50	2.8	2,126	0.13%
2021/01/18	0	0.00	3	175.83	177.00	-3	2,101	-0.14%
2021/01/15	1	173.50	12.4	173.63	175.00	-11.4	2,070	-0.55%
2021/01/14	2	173.50	4	172.00	172.00	-2	2,011	-0.10%
2021/01/13	4	168.63	6	169.50	170.50	-2	1,965	-0.10%
2021/01/12	0	0.00	4	165.50	164.00	-4	1,858	-0.22%
2021/01/11	5.1	167.77	5	168.60	166.50	0.1	1,834	0.01%
2021/01/08	0	0.00	7	163.71	165.00	-7	1,761	-0.40%
2021/01/07	0	0.00	2	165.00	165.00	-2	1,717	-0.12%
2021/01/06	2	163.50	0	0.00	163.50	2	1,680	0.12%
2020/12/31	2	162.75	0	0.00	162.50	2	1,530	0.13%
2020/12/30	7	161.64	6	161.58	161.50	1	1,494	0.07%
2020/12/29	3	161.17	1	165.00	161.00	2	1,469	0.14%
2020/12/28	4	167.00	9	162.06	164.00	-5	1,398	-0.36%
2020/12/25	1	159.00	0	0.00	159.00	1	1,290	0.08%
2020/12/24	3	161.17	13	163.31	160.00	-10	1,257	-0.80%
2020/12/23	1	158.50	3	158.83	158.50	-2	1,215	-0.16%
2020/12/22	8.7	158.28	12	155.38	154.50	-3.3	1,175	-0.28%
2020/12/21	2	153.50	2	156.75	156.00	0	1,081	0.00%
2020/12/18	0	0.00	2	149.50	153.50	-2	1,012	-0.20%
2020/12/17	1	149.50	1	150.00	150.00	0	948	0.00%
2020/12/16	12	148.92	7	148.07	147.50	5	910	0.55%
2020/12/15	2	145.00	4	144.25	143.00	-2	814	-0.25%
2020/12/14	2	141.50	0	0.00	141.00	2	787	0.25%
2020/12/11	0	0.00	6	145.58	145.00	-6	761	-0.79%
2020/12/07	0	0.00	3	139.67	141.00	-3	660	-0.45%
2020/12/04	2	137.00	0.1	140.00	137.50	1.9	642	0.30%
2020/12/03	2	137.50	0	0.00	137.00	2	638	0.31%
2020/11/30	0	0.00	1	140.00	140.00	-1	664	-0.15%
2020/11/19	0	0.00	1	137.00	137.50	-1	820	-0.12%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/12	0	0.00	5	133.00	134.50	-5	860	-0.58%
2020/11/10	0.1	133.50	1	134.00	132.00	-0.9	863	-0.11%
2020/11/06	0	0.00	11	131.41	129.50	-11	862	-1.28%
2020/11/03	1	126.50	1	124.00	126.00	0	987	0.00%
2020/11/02	1	122.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	0.1	127.00	0	0.00	126.00	0.1	1,027	0.01%
2020/10/29	0	0.00	2	125.50	127.50	-2	1,042	-0.19%
2020/10/28	11	128.00	0	0.00	128.00	11	1,075	1.02%
2020/10/27	0	0.00	10	131.00	130.00	-10	1,122	-0.89%
2020/10/23	0	0.00	8	132.50	130.50	-8	1,162	-0.69%
2020/10/22	14	128.82	13	128.46	131.00	1	1,185	0.08%
2020/10/21	7	129.50	0	0.00	130.50	7	1,208	0.58%
2020/10/20	0.1	130.50	11	130.00	130.00	-10.9	1,237	-0.88%
2020/10/19	1	128.04	1	128.50	129.00	0	1,264	0.00%
2020/10/16	10	129.50	0	0.00	127.50	10	1,279	0.78%
2020/10/15	5	129.00	0	0.00	129.00	5	1,306	0.38%
2020/10/13	0	0.00	1	128.50	129.00	-1	1,343	-0.07%
2020/10/12	12	127.71	0	0.00	127.00	12	1,345	0.89%
2020/10/08	2	130.25	6	130.00	130.00	-4	1,354	-0.30%
2020/10/07	1	131.50	1	131.50	132.00	0	1,358	0.00%
2020/10/06	6	133.00	5	133.50	133.00	1	1,369	0.07%
2020/10/05	0	0.00	1	130.50	131.50	-1	1,396	-0.07%
2020/09/30	0.2	131.00	10	129.00	130.50	-9.8	1,477	-0.66%
2020/09/29	10	129.00	0	0.00	129.00	10	1,508	0.66%
2020/09/28	0	0.00	11	130.00	130.00	-11	1,578	-0.70%
2020/09/25	1	126.50	0	0.00	126.50	1	1,651	0.06%
2020/09/24	2	131.00	0	0.00	129.50	2	1,656	0.12%
2020/09/23	1	134.00	0	0.00	135.00	1	1,660	0.06%
2020/09/21	2	139.25	0	0.00	138.50	2	1,680	0.12%
2020/09/18	10	142.50	10	143.50	142.50	0	1,688	0.00%
2020/09/17	10	143.00	10	144.00	143.00	0	1,712	0.00%
2020/09/16	1	142.00	0	0.00	142.00	1	1,735	0.06%
2020/09/11	0.1	140.50	0	0.00	141.00	0.1	1,819	0.01%
2020/09/07	1	144.00	2	145.25	143.00	-1	1,997	-0.05%
2020/09/04	0	0.00	1	143.00	144.00	-1	2,148	-0.05%
2020/09/03	2	144.25	0	0.00	142.50	2	2,281	0.09%
2020/09/02	7.1	149.10	3	149.50	146.00	4.1	2,309	0.18%
2020/09/01	0	0.00	35	144.66	145.00	-35	2,386	-1.47%
2020/08/31	0	0.00	1	146.00	144.00	-1	2,438	-0.04%
2020/08/28	1	146.00	1	146.00	146.50	0	2,489	0.00%
2020/08/27	2	143.25	6	142.92	142.50	-4	2,510	-0.16%
2020/08/26	0	0.00	8	142.56	144.00	-8	2,542	-0.31%
2020/08/25	36	142.65	3	138.67	141.00	33	2,556	1.29%
2020/08/24	2	133.75	0	0.00	134.50	2	2,585	0.08%
2020/08/21	1	131.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	4	131.38	4	129.25	130.00	0	2,841	0.00%
2020/08/19	3	138.17	0	0.00	137.50	3	2,890	0.10%
2020/08/18	2	141.50	1	141.00	141.00	1	2,913	0.03%
2020/08/17	1	143.50	1	143.50	143.50	0	2,956	0.00%
2020/08/13	1	141.50	2	142.00	141.50	-1	3,106	-0.03%
2020/08/12	7	140.00	0	0.00	141.50	7	3,200	0.22%
2020/08/11	2	141.25	1	142.00	141.50	1	3,208	0.03%
2020/08/10	5	146.30	1	145.00	145.00	4	3,189	0.13%
2020/08/07	2	152.00	1	155.00	150.50	1	3,168	0.03%
2020/08/06	1	150.00	0	0.00	149.00	1	3,121	0.03%
2020/08/05	0	0.00	5	146.20	148.00	-5	3,108	-0.16%
2020/08/04	2	142.50	0	0.00	143.50	2	3,131	0.06%
2020/08/03	4	145.63	0	0.00	144.00	4	3,174	0.13%
2020/07/31	1	148.50	4	149.75	150.00	-3	3,178	-0.09%
2020/07/30	0	0.00	1	141.00	143.00	-1	3,146	-0.03%
2020/07/28	3	146.67	1	146.00	145.50	2	3,158	0.06%
2020/07/27	1	153.00	10	156.00	151.50	-9	3,174	-0.28%
2020/07/24	7	157.79	0	0.00	155.50	7	3,196	0.22%
2020/07/23	4	160.63	0	0.00	159.50	4	3,178	0.13%
2020/07/22	0	0.00	1	157.00	157.50	-1	3,166	-0.03%
2020/07/21	2	156.75	0	0.00	156.50	2	3,173	0.06%
2020/07/20	0	0.00	1	159.00	158.00	-1	3,167	-0.03%
2020/07/17	3	157.33	1	159.00	157.00	2	3,173	0.06%
2020/07/15	2	155.75	1	157.50	155.50	1	3,179	0.03%
2020/07/14	2	156.50	0	0.00	156.50	2	3,192	0.06%
2020/07/13	1	156.00	0	0.00	155.50	1	3,203	0.03%
2020/07/10	6	155.42	0	0.00	155.00	6	3,237	0.19%
2020/07/09	3	161.33	4	161.88	159.50	-1	3,225	-0.03%
2020/07/08	1	156.50	1	156.00	156.50	0	3,160	0.00%
2020/07/07	4	160.50	3	161.33	157.50	1	3,150	0.03%
2020/07/06	13	159.62	15	160.10	162.50	-2	3,119	-0.06%
2020/07/02	2	156.25	18	156.00	157.00	-16	3,129	-0.51%
2020/07/01	4	157.00	1	157.00	156.50	3	3,160	0.09%
2020/06/30	12	153.54	1	153.50	154.00	11	3,162	0.35%
2020/06/29	3	153.67	3	153.50	154.00	0	3,184	0.00%
2020/06/24	3	155.00	2	155.50	155.00	1	3,191	0.03%
2020/06/23	1	158.00	0	0.00	156.50	1	3,236	0.03%
2020/06/22	2	155.00	0	0.00	156.00	2	3,256	0.06%
2020/06/19	1	156.00	3	156.00	153.00	-2	3,275	-0.06%
2020/06/18	8	155.81	12	156.00	156.00	-4	3,260	-0.12%
2020/06/17	6	156.58	1	158.00	157.00	5	3,260	0.15%
2020/06/16	0	0.00	2	154.50	156.00	-2	3,262	-0.06%
2020/06/15	1	151.50	0	0.00	151.00	1	3,277	0.03%
2020/06/12	0	0.00	1	153.50	156.50	-1	3,297	-0.03%
2020/06/11	13	160.38	7	159.50	155.50	6	3,298	0.18%
2020/06/10	5	157.10	17	157.62	159.00	-12	3,196	-0.38%
2020/06/09	0	0.00	4	151.63	151.50	-4	3,126	-0.13%
2020/06/08	17	158.29	5	153.50	154.00	12	3,145	0.38%
2020/06/04	5	149.90	2	151.25	150.50	3	3,019	0.10%
2020/06/03	0	0.00	1	155.50	153.50	-1	2,996	-0.03%
2020/06/02	14	153.07	1	153.50	152.00	13	2,976	0.44%
2020/05/29	1	153.00	1	151.50	152.00	0	3,039	0.00%
2020/05/28	6	157.17	15	155.13	155.50	-9	3,012	-0.30%
2020/05/26	14	151.71	7	149.86	148.00	7	2,805	0.25%
2020/05/25	7	145.79	3	143.83	147.50	4	2,732	0.15%
2020/05/22	3	144.83	5	145.80	143.00	-2	2,720	-0.07%
2020/05/21	11	149.95	11	150.68	149.50	0	2,692	0.00%
2020/05/20	9	149.22	2	149.75	147.00	7	2,648	0.26%
2020/05/19	1	151.00	4	149.13	152.00	-3	2,576	-0.12%
2020/05/18	1	139.50	0	0.00	138.50	1	2,507	0.04%
2020/05/13	10	148.50	0	0.00	148.50	10	2,525	0.40%
2020/05/12	9	147.22	9	148.50	147.50	0	2,569	0.00%
2020/05/08	1	148.50	0	0.00	148.50	1	2,577	0.04%
2020/05/07	4	142.63	5	140.10	144.50	-1	2,526	-0.04%
2020/05/05	1	143.01	4	143.75	142.50	-3	2,498	-0.12%
2020/04/30	7	145.22	7	144.71	146.50	0	2,455	0.00%
2020/04/29	4	142.50	1	142.00	139.00	3	2,416	0.12%
2020/04/24	0	0.00	1	137.00	135.50	-1	2,398	-0.04%
2020/04/23	0	0.00	3	134.83	134.50	-3	2,387	-0.13%
2020/04/22	0	0.00	3	129.17	132.00	-3	2,371	-0.13%
2020/04/21	7	130.64	3	130.83	128.50	4	2,359	0.17%
2020/04/20	1	134.00	1	134.00	133.50	0	2,351	0.00%
2020/04/17	3	135.17	2	134.50	132.50	1	2,378	0.04%
2020/04/16	18	132.67	17	131.85	133.00	1	2,364	0.04%
2020/04/15	1	133.00	2	134.50	133.00	-1	2,349	-0.04%
2020/04/14	2	131.50	1	131.50	132.50	1	2,332	0.04%
2020/04/13	2	132.50	5	130.40	129.00	-3	2,336	-0.13%
2020/04/09	16	128.56	14	131.21	128.50	2	2,322	0.09%
2020/04/08	2	132.00	3	132.17	132.50	-1	2,296	-0.04%
2020/04/07	5	132.50	6	132.00	133.00	-1	2,274	-0.04%
2020/04/06	20	123.48	16	124.84	127.00	4	2,220	0.18%
2020/04/01	3	119.50	3	120.50	120.50	0	2,192	0.00%
2020/03/31	1	118.50	17	118.88	118.00	-16	2,175	-0.74%
2020/03/30	19	114.87	14	115.64	118.00	5	2,159	0.23%
2020/03/27	33	119.62	20	117.35	117.50	13	2,158	0.60%
2020/03/26	2	111.75	3	113.00	114.50	-1	2,113	-0.05%
2020/03/25	4	115.00	19	115.55	114.50	-15	2,120	-0.71%
2020/03/24	17	108.79	7	109.86	110.00	10	2,090	0.48%
2020/03/23	10	102.30	8	102.56	102.00	2	2,072	0.10%
2020/03/19	3	101.00	7	102.29	101.00	-4	2,023	-0.20%
2020/03/18	16	120.78	2	115.25	112.00	14	1,984	0.71%
2020/03/17	9	121.44	10	121.10	119.00	-1	1,933	-0.05%
2020/03/16	9	134.44	11	129.73	123.00	-2	1,898	-0.11%
2020/03/13	4	128.50	7	127.93	133.00	-3	1,838	-0.16%
2020/03/12	2	140.75	0	0.00	139.00	2	1,783	0.11%
2020/03/11	1	151.00	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	154.00	4	154.63	156.50	-3	1,731	-0.17%
2020/03/09	5	156.10	1	156.50	151.00	4	1,696	0.24%
2020/03/06	2	161.25	1	160.50	162.50	1	1,661	0.06%
2020/03/05	6	161.42	6	161.58	162.00	0	1,640	0.00%
2020/03/04	2	155.00	0	0.00	155.00	2	1,574	0.13%
2020/03/03	7	147.36	13	154.54	155.00	-6	1,526	-0.39%
2020/03/02	8	141.44	7	142.00	141.00	1	1,528	0.07%
2020/02/27	9	149.50	9	146.28	144.00	0	1,495	0.00%
2020/02/26	11	151.50	7	150.36	149.50	4	1,493	0.27%
2020/02/25	0	0.00	1	150.00	150.00	-1	1,496	-0.07%
2020/02/24	1	152.50	0	0.00	151.50	1	1,489	0.07%
2020/02/21	2	156.25	0	0.00	156.00	2	1,473	0.14%
2020/02/20	2	159.75	0	0.00	159.50	2	1,469	0.14%
2020/02/19	2	162.25	5	164.20	162.00	-3	1,485	-0.20%
2020/02/18	3	162.00	0	0.00	160.50	3	1,480	0.20%
2020/02/17	2	164.00	0	0.00	164.00	2	1,473	0.14%
2020/02/14	0	0.00	1	167.00	166.00	-1	1,477	-0.07%
2020/02/13	5	167.60	1	164.50	164.00	4	1,480	0.27%
2020/02/12	6	161.67	7	163.79	166.50	-1	1,456	-0.07%
2020/02/11	0	0.00	1	158.00	157.00	-1	1,439	-0.07%
2020/02/10	1	156.00	0	0.00	155.50	1	1,487	0.07%
2020/02/06	0	0.00	3	153.33	154.50	-3	1,538	-0.19%
2020/02/04	1	151.50	1	152.00	152.00	0	1,555	0.00%
2020/02/03	3	146.67	0	0.00	148.50	3	1,620	0.19%
2020/01/31	0	0.00	4	154.50	154.50	-4	1,624	-0.25%
2020/01/30	5	152.20	4	157.00	151.00	1	1,668	0.06%
2020/01/20	1	168.00	0	0.00	167.00	1	1,737	0.06%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/15	1	167.00	0	0.00	168.00	1	1,809	0.06%
2020/01/14	4	169.00	2	169.25	170.50	2	1,852	0.11%
2020/01/13	0	0.00	6	165.83	168.50	-6	1,957	-0.31%
2020/01/10	2	161.25	0	0.00	161.50	2	1,988	0.10%
2020/01/09	0	0.00	1	165.50	165.00	-1	1,987	-0.05%
2020/01/08	2	163.75	1	164.00	163.00	1	2,010	0.05%
2020/01/03	4	167.00	0	0.00	167.00	4	2,067	0.19%
2020/01/02	3	169.50	1	169.50	170.00	2	2,109	0.09%
2019/12/30	2	167.00	0	0.00	168.00	2	2,226	0.09%
2019/12/27	0	0.00	1	171.00	170.50	-1	2,271	-0.04%
2019/12/26	2	167.25	0	0.00	167.00	2	2,332	0.09%
2019/12/25	1	168.00	0	0.00	168.50	1	2,338	0.04%
2019/12/24	2	167.75	0	0.00	166.50	2	2,346	0.09%
2019/12/20	2	171.50	0	0.00	173.00	2	2,325	0.09%
2019/12/18	0	0.00	4	168.50	167.50	-4	2,298	-0.17%
2019/12/13	4	171.00	0	0.00	170.50	4	2,384	0.17%
2019/12/09	2	171.00	0	0.00	171.00	2	2,707	0.07%
2019/12/05	0	0.00	3	172.83	174.00	-3	2,741	-0.11%
2019/12/02	2	166.00	0	0.00	166.50	2	2,910	0.07%
2019/11/29	0	0.00	1	173.50	169.00	-1	2,942	-0.03%
2019/11/28	5	175.30	4	175.63	174.00	1	2,974	0.03%
2019/11/27	0	0.00	4	176.75	178.00	-4	2,989	-0.13%
2019/11/25	0	0.00	1	173.00	173.00	-1	3,003	-0.03%
2019/11/22	1	171.00	1	170.00	171.00	0	3,022	0.00%
2019/11/21	0	0.00	1	169.50	170.00	-1	3,064	-0.03%
2019/11/18	0	0.00	2	170.00	170.00	-2	3,235	-0.06%
2019/11/15	11	167.23	11	166.86	166.00	0	3,416	0.00%
2019/11/14	7	166.07	10	166.10	165.50	-3	3,500	-0.09%
2019/11/13	2	168.25	0	0.00	168.00	2	3,525	0.06%
2019/11/11	1	166.00	0	0.00	164.50	1	3,555	0.03%
2019/11/08	2	170.00	0	0.00	170.00	2	3,568	0.06%
2019/11/07	4	169.88	6	171.25	172.00	-2	3,572	-0.06%
2019/11/06	1	183.50	2	181.75	175.50	-1	3,547	-0.03%
2019/11/05	1	179.50	0	0.00	181.00	1	3,536	0.03%
2019/11/04	0	0.00	2	182.75	181.50	-2	3,568	-0.06%
2019/11/01	8	182.50	1	182.00	183.50	7	3,571	0.20%
2019/10/31	4	182.75	0	0.00	182.00	4	3,576	0.11%
2019/10/29	21	189.00	14	192.14	188.50	7	3,583	0.20%
2019/10/28	5	191.30	15	193.23	194.50	-10	3,545	-0.28%
2019/10/25	4	185.00	6	186.75	185.00	-2	3,470	-0.06%
2019/10/24	0	0.00	1.1	183.89	184.50	-1.1	3,465	-0.03%
2019/10/21	12	186.88	4	189.38	177.50	8	3,476	0.23%
2019/10/18	3	181.50	0	0.00	181.50	3	3,391	0.09%
2019/10/16	7	174.00	2	177.00	173.50	5	3,372	0.15%
2019/10/09	1	174.50	0	0.00	174.00	1	3,480	0.03%
2019/10/08	2	181.00	8	180.81	175.00	-6	3,501	-0.17%
2019/10/07	1	184.50	2.1	180.47	179.50	-1.1	3,551	-0.03%
2019/10/04	14	182.96	8	183.75	183.00	6	3,546	0.17%
2019/10/03	5.1	172.06	6.4	171.75	177.00	-1.4	3,465	-0.04%
2019/10/02	1	173.00	1	176.00	170.50	0	3,438	0.00%
2019/10/01	0	0.00	0.1	171.00	171.00	-0.1	3,375	0.00%
2019/09/27	1	166.50	0	0.00	166.50	1	3,391	0.03%
2019/09/26	0	0.00	2	170.50	170.00	-2	3,409	-0.06%
2019/09/25	0	0.00	5	172.00	174.50	-5	3,468	-0.14%
2019/09/24	10	173.10	10	175.50	171.50	0	3,555	0.00%
2019/09/23	7	174.93	13	174.00	175.50	-6	3,562	-0.17%
2019/09/19	2	171.00	5	170.00	171.00	-3	3,587	-0.08%
2019/09/18	8	168.50	3	169.83	169.00	5	3,576	0.14%
2019/09/17	12	178.46	9	177.06	174.50	3	3,519	0.09%
2019/09/12	3	176.33	4.1	176.89	178.00	-1.1	3,450	-0.03%
2019/09/11	1	167.00	7	172.64	174.00	-6	3,446	-0.17%
2019/09/10	3	163.50	4	166.38	164.00	-1	3,438	-0.03%
2019/09/09	4	164.25	0	0.00	164.50	4	3,491	0.11%
2019/09/06	7	162.00	8	163.81	165.00	-1	3,514	-0.03%
2019/09/05	2	158.00	6	162.33	164.00	-4	3,564	-0.11%
2019/09/04	4	154.88	0	0.00	154.50	4	3,461	0.12%
2019/09/03	3	153.33	6	153.50	153.50	-3	3,516	-0.09%
2019/09/02	1	157.50	0	0.00	158.00	1	3,536	0.03%
2019/08/27	6	162.25	1	163.00	160.50	5	3,630	0.14%
2019/08/26	1	158.00	1	160.00	158.50	0	3,671	0.00%
2019/08/23	7	163.07	5	162.90	162.00	2	3,647	0.05%
2019/08/22	0	0.00	1	165.50	167.00	-1	3,616	-0.03%
2019/08/21	0.1	164.00	3	165.17	164.00	-2.9	3,559	-0.08%
2019/08/20	13	164.31	16	163.66	162.50	-3	3,532	-0.08%
2019/08/19	1	157.50	11	156.64	158.00	-10	3,401	-0.29%
2019/08/16	1	145.00	2	144.50	144.00	-1	3,343	-0.03%
2019/08/15	4	143.00	6	144.25	144.50	-2	3,412	-0.06%
2019/08/14	15	143.90	21	143.00	140.50	-6	3,452	-0.17%
2019/08/13	13	141.50	5	142.20	141.50	8	3,561	0.22%
2019/08/12	12	141.63	11	140.82	140.50	1	3,602	0.03%
2019/08/08	1	139.50	3	140.00	140.50	-2	3,614	-0.06%
2019/08/07	0	0.00	1	137.50	136.50	-1	3,610	-0.03%
2019/08/06	3	129.17	2	129.50	132.00	1	3,596	0.03%
2019/08/05	0	0.00	3	135.33	134.50	-3	3,560	-0.08%
2019/08/02	1	135.00	1	136.00	135.00	0	3,576	0.00%
2019/08/01	1	138.00	2	138.25	138.50	-1	3,594	-0.03%
2019/07/31	4	137.25	0	0.00	136.50	4	3,615	0.11%
2019/07/30	4	137.13	4	138.13	139.00	0	3,637	0.00%
2019/07/29	4	139.75	1	139.50	139.00	3	3,652	0.08%
2019/07/26	2	140.25	8	141.38	142.00	-6	3,683	-0.16%
2019/07/25	2	138.00	1	140.00	139.00	1	3,713	0.03%
2019/07/24	2	137.75	4	137.50	136.00	-2	3,693	-0.05%
2019/07/23	8	140.81	4	140.75	140.00	4	3,673	0.11%
2019/07/22	15	142.20	13	142.58	142.00	2	3,666	0.05%
2019/07/19	3	142.83	7	143.50	145.00	-4	3,637	-0.11%
2019/07/18	11	141.09	12	142.83	140.00	-1	3,661	-0.03%
2019/07/17	4	146.00	6	144.58	144.00	-2	3,637	-0.05%
2019/07/16	10	143.75	4	143.88	145.50	6	3,555	0.17%
2019/07/15	12	140.92	11	139.77	141.00	1	3,489	0.03%
2019/07/12	3	146.17	2	144.75	145.50	1	3,468	0.03%
2019/07/11	6	141.67	3	142.67	144.00	3	3,420	0.09%
2019/07/10	2	136.75	6	137.42	138.00	-4	3,334	-0.12%
2019/07/09	1	137.00	13	135.27	136.50	-12	3,325	-0.36%
2019/07/08	5	136.60	2	136.00	135.00	3	3,331	0.09%
2019/07/05	2	135.00	5.1	135.03	135.00	-3.1	3,351	-0.09%
2019/07/04	6	135.83	6	136.00	136.00	0	3,367	0.00%
2019/07/03	1	135.50	8	137.19	135.00	-7	3,394	-0.21%
2019/07/02	4	139.13	20	137.50	139.00	-16	3,368	-0.47%
2019/07/01	46	135.71	30	136.23	137.50	16	3,320	0.48%
2019/06/28	3	130.50	0	0.00	130.00	3	3,279	0.09%
2019/06/27	0.1	133.00	1	133.00	133.50	-0.9	3,279	-0.03%
2019/06/26	42.1	130.05	42	131.02	131.00	0.1	3,271	0.00%
2019/06/25	1	130.50	0	0.00	130.00	1	3,253	0.03%
2019/06/24	0	0.00	0.1	132.50	132.50	-0.1	3,262	0.00%
2019/06/21	24	132.29	21	132.88	132.50	3	3,280	0.09%
2019/06/20	7	136.36	43	134.50	135.50	-36	3,286	-1.10%
2019/06/19	27	134.61	27	134.91	135.50	0	3,267	0.00%
2019/06/18	22	131.95	23	134.17	132.00	-1	3,219	-0.03%
2019/06/17	19	138.71	19	137.97	139.50	0	3,122	0.00%
2019/06/14	0	0.00	24	134.56	134.50	-24	3,062	-0.78%
2019/06/13	22	132.07	2	135.25	132.00	20	3,052	0.66%
2019/06/12	24	130.25	4	131.50	131.50	20	3,045	0.66%
2019/06/11	5	133.60	1	134.00	131.00	4	3,117	0.13%
2019/06/10	1	138.00	3	135.50	138.00	-2	3,118	-0.06%
2019/06/06	21	131.05	21	130.50	131.00	0	3,121	0.00%
2019/06/05	5	132.70	26	132.06	133.50	-21	3,167	-0.66%
2019/06/04	20	129.55	48	128.51	129.00	-28	3,163	-0.89%
2019/06/03	16	127.84	16	127.16	128.00	0	3,188	0.00%
2019/05/31	4	123.75	21	121.31	126.00	-17	3,148	-0.54%
2019/05/30	8	117.19	10	117.80	118.00	-2	3,106	-0.06%
2019/05/29	21	113.00	11	114.45	114.50	10	3,089	0.32%
2019/05/27	19	111.63	20	115.60	115.00	-1	3,079	-0.03%
2019/05/24	38	116.74	5	116.00	115.00	33	3,064	1.08%
2019/05/23	2	120.25	32	121.48	120.50	-30	3,004	-1.00%
2019/05/22	33	118.70	17	122.50	124.00	16	2,985	0.54%
2019/05/21	7	115.71	11	115.91	117.50	-4	2,929	-0.14%
2019/05/20	16	111.38	4	114.75	114.50	12	2,909	0.41%
2019/05/17	23	127.91	12	130.46	120.50	11	2,905	0.38%
2019/05/16	13	137.04	1	136.50	133.50	12	2,836	0.42%
2019/05/15	0	0.00	3	137.50	138.00	-3	2,842	-0.11%
2019/05/14	5	133.00	0	0.00	132.00	5	2,833	0.18%
2019/05/13	2	134.75	1	133.00	136.00	1	2,812	0.04%
2019/05/10	2	135.50	2	138.25	133.00	0	2,812	0.00%
2019/05/09	3	134.33	4	134.50	134.00	-1	2,787	-0.04%
2019/05/08	1	140.00	4	137.50	140.50	-3	2,768	-0.11%
2019/05/07	0	0.00	6	137.75	138.50	-6	2,730	-0.22%
2019/05/06	3	130.00	26	131.92	129.50	-23	2,681	-0.86%
2019/05/03	0	0.00	2	134.00	135.50	-2	2,654	-0.08%
2019/05/02	17	130.00	38	129.17	130.50	-21	2,607	-0.81%
2019/04/30	7	128.71	0	0.00	127.00	7	2,573	0.27%
2019/04/29	1	129.00	6	129.83	128.00	-5	2,621	-0.19%
2019/04/26	30	132.15	2	132.75	132.50	28	2,669	1.05%
2019/04/25	2	137.25	2	137.00	138.50	0	2,666	0.00%
2019/04/24	21	139.40	42	139.07	138.50	-21	2,700	-0.78%
2019/04/23	21	135.57	22	136.02	134.50	-1	2,676	-0.04%
2019/04/22	25	136.40	41	137.93	134.00	-16	2,677	-0.60%
2019/04/18	0	0.00	1	136.00	135.50	-1	2,720	-0.04%
2019/04/17	23	133.63	21	137.36	133.50	2	2,753	0.07%
2019/04/16	31	137.45	0	0.00	136.00	31	2,751	1.13%
2019/04/15	0	0.00	2	137.50	135.50	-2	2,771	-0.07%
2019/04/12	17	135.00	1	136.00	135.50	16	2,800	0.57%
2019/04/11	11	140.68	52	138.00	138.00	-41	2,806	-1.46%
2019/04/10	21	141.00	1	143.00	143.00	20	2,756	0.73%
2019/04/09	27	147.57	3	148.83	146.50	24	2,724	0.88%
2019/04/08	2	142.50	1	144.00	142.00	1	2,680	0.04%
2019/04/03	62	147.44	0	0.00	145.50	62	2,675	2.32%
2019/04/02	0	0.00	22	148.18	150.00	-22	2,669	-0.82%
2019/04/01	22	139.23	4	143.63	144.50	18	2,635	0.68%
2019/03/29	3	142.83	25	141.18	141.50	-22	2,624	-0.84%
2019/03/28	1	139.50	0	0.00	139.50	1	2,637	0.04%
2019/03/27	31	137.44	7	138.64	137.50	24	2,646	0.91%
2019/03/26	17	142.00	17	143.50	141.50	0	2,631	0.00%
2019/03/25	10	141.35	11	138.45	143.00	-1	2,636	-0.04%
2019/03/22	2	139.25	3	139.00	139.00	-1	2,599	-0.04%
2019/03/21	24	139.81	7	140.93	142.50	17	2,616	0.65%
2019/03/20	3	137.50	1	139.50	137.50	2	2,660	0.08%
2019/03/19	5	140.90	33	137.95	141.00	-28	2,671	-1.05%
2019/03/18	1	140.00	3	139.67	140.00	-2	2,711	-0.07%
2019/03/15	13	135.31	39	135.82	135.00	-26	2,692	-0.97%
2019/03/14	22	132.23	6	134.08	135.50	16	2,674	0.60%
2019/03/13	44	127.51	21	127.52	128.50	23	2,597	0.89%
2019/03/12	23	127.83	25	126.82	124.00	-2	2,568	-0.08%
2019/03/11	17	122.65	18	123.97	125.50	-1	2,543	-0.04%
2019/03/06	7	115.71	7	114.93	115.50	0	2,502	0.00%
2019/03/05	1	115.50	1	120.00	115.00	0	2,530	0.00%
2019/02/27	0	0.00	4	115.00	117.00	-4	2,548	-0.16%
2019/02/26	5	117.50	7	117.43	117.00	-2	2,561	-0.08%
2019/02/22	5	117.70	4	120.13	117.00	1	2,540	0.04%
2019/02/21	31	121.06	30	121.27	121.00	1	2,527	0.04%
2019/02/20	44	122.16	40	122.70	124.50	4	2,513	0.16%
2019/02/19	29	120.52	25	121.00	121.00	4	2,534	0.16%
2019/02/18	1	124.00	6	122.50	125.00	-5	2,474	-0.20%
2019/02/14	0	0.00	1	113.00	113.00	-1	2,358	-0.04%
2019/02/13	13	110.54	1	114.00	110.00	12	2,329	0.52%
2019/02/11	0	0.00	1	112.00	113.00	-1	2,399	-0.04%
2019/01/29	2	109.75	0	0.00	110.00	2	2,384	0.08%
2019/01/28	2	114.00	0	0.00	113.50	2	2,380	0.08%
2019/01/25	0	0.00	1	117.00	117.00	-1	2,404	-0.04%
2019/01/21	0	0.00	1	115.00	113.50	-1	2,392	-0.04%
2019/01/18	7	111.86	15	110.33	111.50	-8	2,331	-0.34%
2019/01/17	3	106.17	2	106.50	105.00	1	2,269	0.04%
2019/01/16	2	111.25	1	110.50	109.50	1	2,254	0.04%
2019/01/15	3	110.50	2	108.00	108.00	1	2,217	0.05%
2019/01/14	1	103.50	0	0.00	103.00	1	2,199	0.05%
2019/01/11	9	107.00	9	107.00	107.00	0	2,264	0.00%
2019/01/10	6	106.17	7	106.36	105.00	-1	2,290	-0.04%
2019/01/09	2	104.00	4	103.25	102.50	-2	2,259	-0.09%
2019/01/08	0	0.00	1	99.30	99.10	-1	2,210	-0.05%
2019/01/07	13	98.71	22	98.57	99.60	-9	2,199	-0.41%
2019/01/04	7	97.34	0	0.00	95.60	7	2,174	0.32%
2019/01/03	0	0.00	2	103.00	103.00	-2	2,158	-0.09%
2019/01/02	1	98.80	0	0.00	98.50	1	2,127	0.05%
2018/12/27	0	0.00	1	101.50	99.40	-1	2,154	-0.05%
2018/12/26	2	98.85	0	0.00	97.80	2	2,150	0.09%
2018/12/25	1	100.00	1	102.00	99.70	0	2,179	0.00%
2018/12/24	0	0.00	7	102.86	103.50	-7	2,178	-0.32%
2018/12/22	3	102.50	3	105.67	102.00	0	2,160	0.00%
2018/12/20	0	0.00	2	109.00	110.00	-2	2,126	-0.09%
2018/12/19	1	111.00	1	112.00	109.50	0	2,110	0.00%
2018/12/18	3	109.00	3	114.50	109.00	0	2,094	0.00%
2018/12/17	0	0.00	3	114.50	115.00	-3	2,060	-0.15%
2018/12/14	3	115.50	1	114.50	113.50	2	2,052	0.10%
2018/12/13	29	117.45	28	116.91	117.50	1	2,019	0.05%
2018/12/12	1	117.50	4	114.63	113.00	-3	1,942	-0.15%
2018/12/11	1	107.50	3	113.50	115.00	-2	1,906	-0.10%
2018/12/10	2	107.50	0	0.00	105.00	2	1,857	0.11%
2018/12/07	2	111.25	4	112.75	110.50	-2	1,836	-0.11%
2018/12/04	3	108.83	0	0.00	109.00	3	1,754	0.17%
2018/11/30	3	110.00	6	108.58	111.00	-3	1,707	-0.18%
2018/11/29	0	0.00	1	103.00	101.00	-1	1,598	-0.06%
2018/11/28	1	102.00	1	100.50	101.00	0	1,579	0.00%
2018/11/26	0	0.00	3	98.00	98.00	-3	1,531	-0.20%
2018/11/23	0	0.00	3	93.67	93.10	-3	1,506	-0.20%
2018/11/22	0	0.00	8	94.75	92.20	-8	1,490	-0.54%
2018/11/21	4	94.95	4	94.40	95.00	0	1,490	0.00%
2018/11/20	4	97.73	0	0.00	96.20	4	1,505	0.27%
2018/11/19	10	97.75	8	98.01	98.50	2	1,502	0.13%
2018/11/16	2	98.05	15	97.54	98.00	-13	1,489	-0.87%
2018/11/15	1	93.50	0	0.00	93.60	1	1,421	0.07%
2018/11/14	0	0.00	3	93.00	92.30	-3	1,415	-0.21%
2018/11/13	0	0.00	1	91.00	91.00	-1	1,417	-0.07%
2018/11/09	2	91.80	2	91.65	92.20	0	1,401	0.00%
2018/11/08	1	94.70	7	92.86	92.80	-6	1,383	-0.43%
2018/11/07	0	0.00	1	87.00	87.00	-1	1,304	-0.08%
2018/11/06	0	0.00	1	84.00	84.30	-1	1,322	-0.08%
2018/11/01	12	81.68	12	83.23	83.20	0	1,349	0.00%
2018/10/29	2	74.10	0	0.00	73.80	2	1,343	0.15%
2018/10/26	5	76.90	5	77.50	77.20	0	1,356	0.00%
2018/10/19	4	81.73	8	81.94	82.00	-4	1,404	-0.28%
2018/10/18	0	0.00	1	80.10	79.20	-1	1,331	-0.08%
2018/10/15	1	74.00	6	74.43	74.50	-5	1,351	-0.37%
2018/10/11	6	71.80	1	70.80	70.80	5	1,385	0.36%
2018/10/05	2	79.75	0	0.00	78.60	2	1,476	0.14%
2018/10/04	1	81.00	0	0.00	81.00	1	1,487	0.07%
2018/10/03	7	80.47	0	0.00	80.00	7	1,506	0.46%
2018/10/02	1	83.20	0	0.00	83.20	1	1,530	0.07%
2018/09/28	1	83.50	1	84.50	83.80	0	1,678	0.00%
2018/09/27	3	84.53	0	0.00	84.70	3	1,777	0.17%
2018/09/26	6	84.80	6	85.22	84.90	0	1,861	0.00%
2018/09/25	0	0.00	1	83.30	83.80	-1	1,906	-0.05%
2018/09/21	4	82.50	0	0.00	83.40	4	1,940	0.21%
2018/09/19	0	0.00	1	83.10	83.10	-1	2,078	-0.05%
2018/09/13	2	83.75	1	83.90	83.40	1	2,664	0.04%
2018/09/12	4	80.75	0	0.00	80.10	4	2,886	0.14%
2018/09/11	1	83.20	0	0.00	83.10	1	2,933	0.03%
2018/09/10	2	83.50	0	0.00	83.70	2	2,995	0.07%
2018/09/07	7	87.91	0	0.00	85.00	7	3,062	0.23%
2018/09/03	6	93.42	0	0.00	92.70	6	3,572	0.17%
2018/08/30	2	97.05	0	0.00	96.00	2	3,803	0.05%
2018/08/29	0	0.00	6	98.95	98.70	-6	3,927	-0.15%
2018/08/27	0	0.00	2	97.55	97.50	-2	3,938	-0.05%
2018/08/24	0	0.00	1	95.30	95.20	-1	3,926	-0.03%
2018/08/23	1	93.70	0	0.00	93.60	1	3,928	0.03%
2018/08/22	6	95.00	0	0.00	95.00	6	3,930	0.15%
2018/08/21	0	0.00	10	96.20	96.90	-10	3,934	-0.25%
2018/08/20	1	95.60	2	98.40	94.50	-1	3,949	-0.03%
2018/08/15	0	0.00	1	95.50	95.30	-1	3,936	-0.03%
2018/08/14	1	93.40	2	93.75	95.00	-1	3,924	-0.03%
2018/08/13	7	92.73	0	0.00	91.70	7	3,908	0.18%
2018/08/08	0	0.00	5	100.42	100.00	-5	3,860	-0.13%
2018/08/07	1	97.20	0	0.00	97.10	1	3,814	0.03%
2018/08/03	0	0.00	10	97.05	98.40	-10	3,805	-0.26%
2018/08/02	4	95.05	1	96.50	93.60	3	3,776	0.08%
2018/08/01	4	96.48	0	0.00	97.70	4	3,780	0.11%
2018/07/31	3	96.20	1	96.20	96.20	2	3,752	0.05%
2018/07/30	1	97.00	1	98.30	98.00	0	3,719	0.00%
2018/07/27	7	101.36	5	102.00	102.00	2	3,700	0.05%
2018/07/26	0	0.00	2	99.05	101.50	-2	3,679	-0.05%
2018/07/20	2	95.65	0	0.00	95.60	2	3,643	0.05%
2018/07/17	1	107.50	1	106.00	103.00	0	3,581	0.00%
2018/07/16	3	109.00	1	107.00	107.00	2	3,573	0.06%
2018/07/13	11	110.68	0	0.00	113.50	11	3,628	0.30%
2018/07/12	0	0.00	2	108.50	108.50	-2	3,613	-0.06%
2018/07/11	1	108.50	2	106.50	106.50	-1	3,583	-0.03%
2018/07/10	1	107.50	6	109.33	107.50	-5	3,569	-0.14%
2018/07/09	13	112.73	1	108.50	108.00	12	3,519	0.34%
2018/07/06	3	117.67	7	116.64	119.50	-4	3,419	-0.12%
2018/07/05	10	120.60	5	118.70	116.50	5	3,345	0.15%
2018/07/04	2	116.50	5	119.70	124.00	-3	3,232	-0.09%
2018/07/03	1	118.50	2	117.00	114.50	-1	3,136	-0.03%
2018/07/02	1	115.50	1	117.50	115.00	0	3,084	0.00%
2018/06/29	1	116.00	12	117.08	117.50	-11	3,047	-0.36%
2018/06/28	5	114.50	2	113.50	115.00	3	2,986	0.10%
2018/06/27	5	122.20	11	119.82	115.50	-6	2,890	-0.21%
2018/06/26	2	123.00	3	124.17	128.00	-1	2,682	-0.04%
2018/06/25	1	120.50	3	124.17	120.50	-2	2,519	-0.08%
2018/06/22	3	117.50	7	121.64	125.00	-4	2,414	-0.17%
2018/06/21	9	120.50	12	122.04	121.00	-3	2,272	-0.13%
2018/06/20	5	113.70	11	111.41	112.50	-6	2,033	-0.30%
2018/06/19	5	117.40	1	116.50	116.00	4	1,959	0.20%
2018/06/15	5	114.00	17	114.50	115.00	-12	1,878	-0.64%
2018/06/14	35	116.11	28	119.02	116.00	7	1,784	0.39%
2018/06/13	13	121.46	9	124.50	119.00	4	1,683	0.24%
2018/06/12	9	115.83	7	117.07	116.00	2	1,582	0.13%
2018/06/11	1	108.00	10	114.50	114.50	-9	1,394	-0.65%
2018/06/08	4	104.38	4	105.75	104.50	0	1,271	0.00%
2018/06/07	21	99.95	0	0.00	98.50	21	1,125	1.87%
2018/06/06	3	98.00	13	98.22	97.50	-10	1,043	-0.96%
2018/06/05	6	92.97	3	93.13	93.50	3	901	0.33%
2018/06/04	0	0.00	4	92.25	91.80	-4	867	-0.46%
2018/05/31	0	0.00	3	91.20	91.20	-3	842	-0.36%
2018/05/30	1	90.10	1	90.80	90.10	0	833	0.00%
2018/05/29	0	0.00	1	91.00	91.00	-1	824	-0.12%
2018/05/28	4	90.88	2	90.40	91.10	2	823	0.24%
2018/05/25	1	90.90	3	90.40	91.20	-2	805	-0.25%
2018/05/22	0	0.00	1	87.40	87.40	-1	775	-0.13%
2018/05/21	0	0.00	1	88.00	88.00	-1	781	-0.13%
2018/05/18	1	87.00	0	0.00	86.70	1	783	0.13%
2018/05/16	4	87.48	0	0.00	87.20	4	782	0.51%
2018/05/15	2	89.20	0	0.00	88.50	2	781	0.26%
2018/05/14	0	0.00	3	89.50	90.80	-3	791	-0.38%
2018/05/11	1	88.50	0	0.00	89.00	1	788	0.13%
2018/05/10	1	89.50	0	0.00	89.50	1	789	0.13%
2018/05/09	0	0.00	3	89.43	89.70	-3	787	-0.38%
2018/05/08	0	0.00	1	86.70	86.40	-1	767	-0.13%
2018/05/07	1	85.80	1	85.90	85.80	0	775	0.00%
2018/05/03	1	85.60	3	86.00	85.80	-2	785	-0.25%
2018/05/02	0	0.00	1	86.80	86.60	-1	801	-0.12%
2018/04/30	1	84.10	0	0.00	85.20	1	803	0.12%
2018/04/27	5	84.98	0	0.00	84.60	5	809	0.62%
2018/04/24	2	88.95	3	90.00	89.10	-1	823	-0.12%
2018/04/23	1	92.20	2	92.70	90.80	-1	855	-0.12%
2018/04/20	0	0.00	1	93.40	93.40	-1	931	-0.11%
2018/04/19	3	95.87	8	94.98	94.10	-5	938	-0.53%
2018/04/18	0	0.00	5	91.50	92.70	-5	819	-0.61%
2018/04/17	2	90.10	2	89.70	90.00	0	779	0.00%
2018/04/16	5	90.32	10	90.30	90.40	-5	772	-0.65%
2018/04/13	0	0.00	9	89.62	89.60	-9	757	-1.19%
2018/04/12	1	87.80	0	0.00	87.80	1	748	0.13%
2018/04/10	1	87.00	0	0.00	86.70	1	789	0.13%
2018/04/03	2	88.80	2	88.65	88.30	0	791	0.00%
2018/03/31	2	87.30	0	0.00	87.40	2	784	0.25%
2018/03/29	1	87.50	0	0.00	86.60	1	787	0.13%
2018/03/28	1	88.20	1	89.00	87.90	0	784	0.00%
2018/03/26	2	86.60	1	87.30	86.90	1	804	0.12%
2018/03/23	2	86.40	2	86.80	86.60	0	808	0.00%
2018/03/22	2	88.80	0	0.00	88.30	2	804	0.25%
2018/03/20	0	0.00	1	88.50	88.40	-1	805	-0.12%
2018/03/19	1	88.60	0	0.00	88.60	1	808	0.12%
2018/03/16	1	87.60	1	87.50	90.70	0	803	0.00%
2018/03/15	0	0.00	1	89.00	89.10	-1	745	-0.13%
2018/03/14	1	88.60	2	87.50	88.70	-1	737	-0.14%
2018/03/13	0	0.00	3	87.43	87.70	-3	728	-0.41%
2018/03/12	0	0.00	1	86.00	86.80	-1	722	-0.14%
2018/03/06	1	83.90	1	83.90	83.80	0	703	0.00%
2018/02/09	0	0.00	1	81.70	81.50	-1	691	-0.14%
2018/02/06	2	82.50	0	0.00	80.90	2	727	0.28%
2018/02/05	1	86.10	0	0.00	86.40	1	711	0.14%
2018/02/01	2	87.20	0	0.00	86.90	2	710	0.28%
2018/01/31	0	0.00	1	88.00	86.90	-1	711	-0.14%
2018/01/30	1	86.80	0	0.00	86.20	1	707	0.14%
2018/01/25	1	87.80	0	0.00	87.50	1	711	0.14%
2018/01/24	2	89.45	1	89.40	89.10	1	729	0.14%
2018/01/23	5.2	89.90	0	0.00	89.80	5.2	732	0.71%
2018/01/22	1	91.80	2	91.30	91.20	-1	721	-0.14%
2018/01/19	2	89.85	1	89.90	90.00	1	707	0.14%
2018/01/18	3	91.47	2	91.20	90.40	1	698	0.14%
2018/01/17	2	91.95	3	91.23	90.60	-1	693	-0.14%
2018/01/16	3	90.73	7	91.21	91.10	-4	661	-0.60%
2018/01/15	2	87.20	2	85.90	87.30	0	592	0.00%
2018/01/10	1	83.40	0	0.00	83.50	1	587	0.17%
2018/01/09	1	85.10	0	0.00	84.50	1	594	0.17%
2018/01/08	10	86.70	1	87.00	86.00	9	605	1.49%
2018/01/05	4	87.23	3	87.83	87.40	1	603	0.17%
2018/01/02	0	0.00	3	84.50	84.70	-3	586	-0.51%