加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    300張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00124.1024.05-1748-0.13%
2024/06/0700.00323.9024.15-3844-0.36%
2024/05/0300.001024.4224.35-102,385-0.42%
2024/04/1000.00225.6025.70-27,037-0.03%
2024/04/091025.3500.0025.40107,0470.14%
2024/04/0200.002027.3127.30-207,061-0.28%
2024/03/2700.00427.9027.70-47,315-0.05%
2024/03/26427.65428.2027.6007,3800.00%
2024/03/25428.4000.0028.4047,3730.05%
2024/03/2100.00128.4028.35-17,402-0.01%
2024/03/072232.08230.3528.45208,4980.24%
2024/03/06230.50231.0531.1008,2230.00%
2024/03/04126.70127.2527.0507,9610.00%
2024/03/0100.00125.2026.60-17,938-0.01%
2024/02/27126.4500.0025.7517,9200.01%
2024/02/22127.0000.0026.9018,0610.01%
2024/02/1900.00227.0027.35-28,670-0.02%
2024/02/16226.8000.0026.5528,7370.02%
2024/02/01226.8500.0026.8529,5460.02%
2024/01/3000.000.128.3027.70-0.19,8240.00%
2024/01/26128.80329.3028.55-29,727-0.02%
2024/01/25330.68131.0530.3029,5890.02%
2024/01/24433.65633.6531.85-29,409-0.02%
2024/01/23233.20133.1533.3519,1630.01%
2024/01/22232.951133.2533.10-98,941-0.10%
2024/01/193032.961233.1533.60188,6780.21%
2024/01/18331.93532.8332.35-28,287-0.02%
2024/01/171330.35530.3130.4587,6800.10%
2024/01/16830.11730.2830.7517,4120.01%
2024/01/156.129.80928.3629.95-2.96,818-0.04%
2024/01/12927.21627.4527.7536,0410.05%
2024/01/11126.5000.0026.5015,5320.02%
2024/01/04224.3000.0024.0524,9230.04%
2023/12/14526.821026.6026.55-54,971-0.10%
2023/12/1300.00228.6527.40-24,882-0.04%
2023/12/12227.9500.0027.6524,8740.04%
2023/12/1100.00227.3527.35-24,441-0.05%
2023/12/0800.00126.4024.90-14,287-0.02%
2023/12/0700.001226.4026.40-124,103-0.29%
2023/11/291024.5000.0024.40104,1410.24%
2023/11/24224.4500.0024.3524,0810.05%
2023/11/2300.000.424.5524.20-0.44,069-0.01%
2023/11/2200.00224.5524.55-24,045-0.05%
2023/11/202426.411426.4025.85103,8930.26%
2023/11/16225.3000.0025.3023,4120.06%
2023/11/150.124.5500.0023.900.13,2320.00%
2023/11/101.324.42124.9524.100.32,8940.01%
2023/11/09323.8800.0024.2032,5620.12%
2023/11/08324.20324.0024.2002,1850.00%
2023/09/2000.00123.2023.60-12,009-0.05%
2023/09/19224.75223.4023.4001,9690.00%
2023/09/1400.001022.3022.30-101,643-0.61%
2023/09/08121.90121.1020.2001,6340.00%
2023/08/2100.00219.4519.50-21,764-0.11%
2023/08/08219.0500.0019.0021,6590.12%
2023/08/0700.001019.6619.60-101,641-0.61%
2023/08/0400.001018.5018.60-101,580-0.63%
2023/07/191018.0900.0017.45101,5000.67%
2023/07/071019.2000.0019.20101,4710.68%
2023/07/061021.801021.4521.3001,4190.00%
2023/06/2100.00122.4522.45-11,001-0.10%
2023/06/16521.5500.0021.8059500.53%
2023/06/1400.00122.6023.10-1868-0.12%
2023/06/1300.00122.3022.60-1809-0.12%
2023/06/12721.94122.5522.3067150.84%
2023/06/09221.48321.8021.80-1486-0.21%
2023/06/0800.00119.8519.85-1313-0.32%
2023/04/13016.6500.0016.4001570.00%
2022/08/2900.00115.8516.00-1274-0.36%
2022/08/26116.9500.0016.4512730.37%
2022/08/1800.00315.9015.90-3224-1.34%
2022/08/03115.3500.0015.3012560.39%
2022/08/01215.50215.6015.3502490.00%
2022/07/26113.8500.0013.8512080.48%
2022/06/2200.00114.3514.00-1476-0.21%
2022/06/08117.1000.0017.2015000.20%
2022/06/02117.1000.0017.2515160.19%
2022/05/11117.3000.0016.9017300.14%
2022/05/0400.00016.0516.5007430.00%
2022/04/2000.00117.4517.40-1809-0.12%
2022/03/2900.00219.8020.00-21,518-0.13%
2022/02/2300.00818.2018.05-82,138-0.37%
2022/02/18618.8000.0018.9062,1330.28%
2022/02/1700.00317.7518.90-32,076-0.14%
2022/01/1300.00318.5018.40-32,070-0.14%
2022/01/12418.75218.9518.9522,0530.10%
2022/01/1100.00520.9019.45-52,021-0.25%
2022/01/07521.25521.6021.2001,9190.00%
2021/12/281222.9900.0021.95121,6930.71%
2021/12/27222.7300.0023.7521,5360.13%
2021/12/2400.00121.1521.60-11,260-0.08%
2021/12/22221.08421.0620.30-21,134-0.18%
2021/12/21822.23621.4820.9521,0960.18%
2021/12/16521.56421.8320.6517910.13%
2021/12/15119.55120.2520.9506120.00%
2021/12/14220.4500.0020.1025410.37%
2021/11/19516.5300.0016.3052392.09%
2021/11/0200.001016.3516.35-10200-4.98%
2021/10/261016.40116.2015.6091765.09%
2021/10/25115.6000.0015.8011530.65%
2021/07/0200.00518.3518.10-5921-0.54%
2021/06/30518.8300.0019.5058780.57%
2021/06/0300.00217.8017.80-2869-0.23%
2021/06/01217.2500.0017.5028750.23%
2021/04/2900.00119.8019.75-1866-0.12%
2021/04/2600.00120.0019.65-1874-0.11%
2021/04/2200.00120.6519.50-1877-0.11%
2021/04/1600.00120.7021.55-1877-0.11%
2021/04/1500.00320.7520.40-3830-0.36%
2021/04/0800.00519.8719.85-5806-0.62%
2021/04/0100.00619.8319.20-6838-0.72%
2021/03/31119.701819.7519.65-17849-2.00%
2021/03/29319.6500.0019.5039000.33%
2021/03/26819.0500.0019.4089690.82%
2021/03/251219.2800.0019.15121,0931.10%
2021/03/24319.4700.0019.0031,1560.26%
2021/03/22220.70119.8020.7011,2560.08%
2021/03/19120.00520.1620.00-41,287-0.31%
2021/02/2300.00218.6018.45-21,442-0.14%
2021/02/1800.00218.0518.35-21,438-0.14%
2021/02/0100.00117.4517.40-11,430-0.07%
2021/01/29317.7500.0017.7031,4440.21%
2021/01/2600.00119.0018.05-11,441-0.07%
2021/01/2500.00518.6019.00-51,443-0.35%
2021/01/2100.00217.9517.90-21,404-0.14%
2021/01/20219.5000.0018.2521,3930.14%
2021/01/1900.00219.8519.60-21,381-0.14%
2021/01/18120.0500.0019.9011,3780.07%
2021/01/1400.00520.3520.25-51,362-0.37%
2021/01/12519.6000.0019.4551,3440.37%
2021/01/0800.00121.9522.05-11,274-0.08%
2021/01/061422.30423.3021.70101,2470.80%
2020/12/3100.00221.2020.95-21,160-0.17%
2020/12/30321.45321.0021.0001,1500.00%
2020/12/22524.30521.8621.7501,0520.00%
2020/12/21125.2000.0024.1519940.10%
2020/12/1600.00221.3021.65-2734-0.27%
2020/12/15220.70120.9020.8516650.15%
2020/12/1400.00120.6020.60-1594-0.17%
2020/11/11217.2000.0016.2524950.40%
2020/11/06117.4500.0017.7014950.20%
2020/11/0300.000.617.0017.15-0.6495-0.13%
2020/10/30517.4100.0017.4055130.97%
2020/10/2900.00617.6017.65-6515-1.16%
2020/10/2800.00117.9017.80-1522-0.19%
2020/10/19119.2000.0019.0016070.16%
2020/10/16119.4000.0019.2516190.16%
2020/09/3000.00119.0019.00-1837-0.12%
2020/09/25118.0000.0017.2019260.11%
2020/09/2400.00418.8517.85-4959-0.42%
2020/08/20621.18621.3821.5002,1550.00%
2020/08/1800.00123.0523.05-12,301-0.04%
2020/08/1700.00322.8522.85-32,383-0.13%
2020/08/1300.00322.1022.10-32,444-0.12%
2020/08/10323.8500.0023.8032,5520.12%
2020/08/06223.5000.0023.5022,5690.08%
2020/07/2800.00321.1220.85-32,939-0.10%
2020/07/15125.2500.0025.1013,2010.03%
2020/07/14727.2600.0025.9073,1910.22%
2020/07/1300.00327.0527.05-33,112-0.10%
2020/07/09326.2300.0025.5533,0730.10%
2020/07/08626.45426.8326.5023,0670.07%
2020/07/03126.151027.0825.90-92,999-0.30%
2020/07/021027.6400.0027.05102,9600.34%
2020/06/29125.20326.6027.55-22,725-0.07%
2020/06/19323.6200.0023.7532,4830.12%
2020/06/0500.00124.7522.50-12,627-0.04%
2020/06/03925.03124.4023.6582,7330.29%
2020/06/02427.71325.8326.1012,6330.04%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/26142.0000.0039.6012,2320.04%
2020/05/2100.00237.9537.95-22,007-0.10%
2020/05/2000.00134.3034.50-11,963-0.05%
2020/05/1800.00432.0533.00-41,906-0.21%
2020/05/15430.5000.0030.4041,8900.21%
2020/05/1300.00029.1029.0001,8800.00%
2020/05/08429.74227.5027.2521,8500.11%
2020/05/0700.00129.3529.25-11,767-0.06%
2020/05/0500.00128.4028.20-11,661-0.06%
2020/05/0400.00126.8526.85-11,586-0.06%
2020/04/3000.00424.0024.45-41,546-0.26%
2020/04/29222.1000.0022.2521,4970.13%
2020/04/2100.00120.0520.05-11,428-0.07%
2020/04/0800.00117.4017.80-11,541-0.06%
2020/03/24115.4000.0015.8512,0920.05%
2020/03/1300.001117.5518.70-111,994-0.55%
2020/03/1200.00219.7819.20-21,960-0.10%
2020/03/11121.00120.7020.5001,9080.00%
2020/03/101221.21220.1821.40101,8430.54%
2020/03/09219.45220.6520.6501,7810.00%
2020/03/0600.00218.8018.80-21,695-0.12%
2020/02/2400.00116.6516.75-11,517-0.07%
2020/02/04118.0000.0017.6011,3140.08%
2020/01/30115.70116.0015.7001,2210.00%
2020/01/20216.452016.3017.00-181,187-1.52%
2020/01/16116.1000.0016.0011,1660.09%
2020/01/1500.001916.4016.55-191,136-1.67%
2020/01/0900.002116.5016.60-211,036-2.03%
2020/01/0600.00115.2015.00-1949-0.11%
2020/01/032915.6000.0015.45299373.09%
2020/01/02217.00116.8016.8018970.11%
2019/12/3100.00217.0017.25-2871-0.23%
2019/12/3000.00116.6516.65-1835-0.12%
2019/12/27216.90217.1017.0008140.00%
2019/12/25417.31317.4517.6016830.15%
2019/12/243516.85117.2517.25346005.66%
2019/12/2000.00614.1314.30-6390-1.53%
2019/12/1900.00113.0013.00-1274-0.36%
2019/12/1800.00212.7512.90-2253-0.79%
2019/12/0900.00112.2012.15-1234-0.43%
2019/11/14111.7000.0011.7012340.43%
2019/11/05112.0000.0012.0012200.45%
2019/11/01111.9500.0011.9512160.46%
2019/10/25212.20112.0012.0012010.50%
2019/10/2400.00212.6512.65-2176-1.13%
2019/09/06111.3500.0011.301941.06%
2019/06/10110.1000.0010.1516460.15%
2019/05/1000.00311.3511.35-3612-0.49%
2019/05/08112.1000.0012.2515900.17%
2019/05/07112.7000.0012.6015790.17%
2019/05/0200.00513.6013.65-5557-0.90%
2019/04/3000.00512.9413.35-5537-0.93%
2019/04/29112.651912.2812.65-18518-3.47%
2019/04/26613.3000.0013.3064971.21%
2019/04/251613.40713.7413.8094631.94%
2019/04/2400.00212.2512.55-2384-0.52%
2019/04/23212.2000.0012.1023690.54%
2019/04/2200.00312.3012.65-3351-0.85%
2019/04/1900.00411.5311.55-4353-1.13%
2019/04/17411.63211.7011.9523410.59%
2019/04/1600.00211.7011.65-2329-0.61%
2019/04/15412.10111.6012.2033120.96%
2019/04/0319.8500.009.9912360.42%
2019/04/0100.0019.919.91-1198-0.50%
2019/03/2600.0018.858.88-1177-0.56%
2019/01/1119.9000.009.9011200.83%
2019/01/0400.0038.958.95-383-3.61%
2018/11/1317.3100.007.3312220.45%
2018/10/0400.0058.638.70-5301-1.66%
2018/10/0348.6700.008.6643111.28%
2018/10/0218.2628.608.70-1335-0.30%
2018/09/2828.4000.008.2223410.58%
2018/09/0519.8700.009.6912700.37%
2018/08/1400.00110.3510.40-1269-0.37%
2018/08/13110.3500.0010.3012690.37%
2018/07/12110.7000.0010.7512770.36%
2018/06/11211.5000.0011.4523660.55%
2018/05/29111.2500.0011.2515520.18%
2018/05/2200.00211.3511.35-2634-0.32%
2018/05/2100.00111.7011.55-1643-0.16%
2018/05/1700.00211.3011.40-2661-0.30%
2018/05/15511.9000.0011.6556790.74%
2018/05/11312.0000.0011.9037250.41%
2018/05/0800.00113.2513.25-1760-0.13%
2018/05/03313.9000.0013.4537970.38%
2018/04/24213.0500.0012.8521,0070.20%
2018/04/1600.00114.1513.90-11,315-0.08%
2018/04/0900.00114.6014.65-11,311-0.08%
2018/04/02115.3500.0015.3011,3030.08%
2018/03/3100.00114.8014.80-11,296-0.08%
2018/03/29115.0500.0014.7511,2880.08%
2018/03/2200.002415.6515.65-241,289-1.86%
2018/03/19116.45116.6016.6001,2600.00%
2018/03/1600.00116.4516.35-11,253-0.08%
2018/03/1500.00516.1016.35-51,245-0.40%
2018/03/14516.5000.0016.3051,2440.40%
2018/03/1300.00115.8515.75-11,227-0.08%
2018/03/12116.10116.0515.6001,2260.00%
2018/03/09116.70316.8816.00-21,213-0.16%
2018/03/08316.471017.7017.70-71,148-0.61%
2018/02/0700.00115.9015.70-11,201-0.08%
2018/02/05116.85516.6517.10-41,242-0.32%
2018/02/0200.00317.5017.50-31,244-0.24%
2018/02/0100.00116.7016.65-11,215-0.08%
2018/01/3000.001016.9016.70-101,200-0.83%
2018/01/291017.55117.2517.3091,1910.76%
2018/01/2600.00116.8017.00-11,177-0.08%
2018/01/25117.2000.0016.9011,1720.09%
2018/01/2300.00617.4016.70-61,132-0.53%
2018/01/2200.005717.9117.95-571,087-5.24%
2018/01/19518.6000.0018.3051,0670.47%
2018/01/182419.0000.0018.55241,0402.31%
2018/01/17417.8500.0019.3049750.41%
2018/01/166017.625117.4217.5598781.02%
2018/01/151117.4000.0017.40117801.41%
2018/01/1200.00115.8515.85-1785-0.13%
2018/01/1100.002314.4514.45-23752-3.06%
2018/01/0400.001813.3513.50-18761-2.36%
2018/01/0200.006913.0113.00-69782-8.82%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章