• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼7.5
  • 漲幅
    -6.52%
  • 成交量
    1,162張
  • 產業
    上櫃 半導體類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223115.833115.17115.0004,1810.00%
2025/01/152115.002114.50114.5004,2610.00%
2025/01/141115.501114.00117.0004,3120.00%
2025/01/0900.004121.50122.00-44,345-0.09%
2025/01/0800.005.1126.72126.00-5.14,444-0.11%
2025/01/070.1135.0000.00133.500.14,3980.00%
2025/01/061135.5000.00135.0014,4420.02%
2025/01/0200.006134.50134.50-64,447-0.13%
2024/12/303140.171142.00138.5024,4240.05%
2024/12/276144.173.3148.77141.502.84,3990.06%
2024/12/262.1146.7100.00144.502.14,2140.05%
2024/12/250.1147.502148.00148.50-24,251-0.05%
2024/12/2411.1149.167148.79145.504.14,2080.10%
2024/12/235145.703.2146.72147.501.84,0230.04%
2024/12/2000.001135.50134.50-13,885-0.03%
2024/12/1900.001139.00141.00-13,841-0.03%
2024/12/182.1143.481143.00143.501.13,8190.03%
2024/12/176144.005144.20146.5013,7720.03%
2024/12/166145.009144.78141.50-33,585-0.08%
2024/12/1311.1140.686142.75137.505.13,3890.15%
2024/12/123144.003141.17141.0003,3380.00%
2024/12/1124147.7924.3145.37144.50-0.33,238-0.01%
2024/12/1014.1140.2310.5141.74144.003.52,7080.13%
2024/12/093134.501.1133.21136.001.92,1500.09%
2024/12/063124.171123.00124.0022,0130.10%
2024/12/051123.0000.00121.5011,9960.05%
2024/12/040.2125.1700.00124.500.22,0370.01%
2024/12/030121.001122.00122.00-12,078-0.05%
2024/12/0200.001121.00121.00-12,114-0.05%
2024/11/2900.000.1117.00118.00-0.12,1240.00%
2024/11/270.1120.500.1117.50116.5002,2230.00%
2024/11/261121.0000.00121.5012,2460.04%
2024/11/220.1121.5000.00120.000.12,3320.00%
2024/11/211122.5000.00121.5012,3870.04%
2024/11/200.1123.0000.00122.000.12,4980.00%
2024/11/193119.330.1123.25123.502.92,7940.10%
2024/11/180.1120.502.2117.53116.50-2.12,895-0.07%
2024/11/151.1125.481121.00121.000.12,9560.00%
2024/11/140.1128.000.1125.50125.00-0.13,1430.00%
2024/11/1300.000.1130.75128.00-0.13,2950.00%
2024/11/111128.501128.00128.0003,8270.00%
2024/11/080.1132.2500.00130.000.14,0050.00%
2024/11/060.1132.5000.00132.500.14,6920.00%
2024/11/050.1135.0000.00132.500.15,3350.00%
2024/11/0100.002.1131.57135.50-2.16,154-0.03%
2024/10/301.1133.931.1132.91132.0006,6220.00%
2024/10/290.1133.000.1134.00133.50-0.17,0030.00%
2024/10/251138.501138.00138.0007,9150.00%
2024/10/241.1140.483139.33138.50-1.98,541-0.02%
2024/10/232.2144.840.1142.50143.502.29,3040.02%
2024/10/220.2143.8300.00143.500.29,8370.00%
2024/10/210.1142.501.1143.55143.00-110,127-0.01%
2024/10/183.1139.342.1138.49138.501.110,6090.01%
2024/10/171.1142.432142.00142.50-0.911,211-0.01%
2024/10/162.1141.742.1140.75141.00-0.111,7030.00%
2024/10/153.2144.511.4143.18142.501.812,3390.01%
2024/10/093.1137.312.1135.71134.00112,4810.01%
2024/10/082.1136.502.1138.74138.50012,5340.00%
2024/10/042.1139.244138.88137.00-1.912,635-0.02%
2024/10/011.1141.431.1141.00141.00-0.112,6480.00%
2024/09/300.2143.003.1142.23141.50-2.912,694-0.02%
2024/09/273148.832.1145.74145.500.912,7120.01%
2024/09/262145.756146.33144.00-412,631-0.03%
2024/09/254146.252147.50144.00212,6140.02%
2024/09/242138.253139.33138.50-112,534-0.01%
2024/09/233.1141.521140.00140.002.112,5470.02%
2024/09/201144.501142.00142.00012,6360.00%
2024/09/192142.752144.25144.50012,7190.00%
2024/09/181.1142.271.1141.64141.500.112,7510.00%
2024/09/162.1143.262143.75144.000.112,8030.00%
2024/09/133.1140.163.2141.30149.00-0.212,8860.00%
2024/09/121.1142.052142.50141.50-112,878-0.01%
2024/09/111139.501.1139.98139.50-0.112,9850.00%
2024/09/101.1136.1400.00135.001.113,0730.01%
2024/09/0900.000142.00143.00013,1180.00%
2024/09/062143.004143.63146.00-213,242-0.02%
2024/09/054.5142.613.1140.68141.001.413,3330.01%
2024/09/0400.000.1147.00145.50-0.113,3630.00%
2024/09/033157.001155.00153.00213,3830.01%
2024/09/025.1158.612158.00158.003.113,4790.02%
2024/08/303162.832.1162.96159.000.913,5560.01%
2024/08/291162.500.1161.00159.50113,7840.01%
2024/08/282160.751160.50160.50113,8230.01%
2024/08/271160.501159.50161.00014,0270.00%
2024/08/262.1161.741160.50160.501.114,7700.01%
2024/08/2300.002164.00164.50-215,123-0.01%
2024/08/2200.001162.50162.00-115,308-0.01%
2024/08/2111.5167.626163.58162.005.515,2400.04%
2024/08/202176.5011.4174.80176.50-9.414,996-0.06%
2024/08/191.3173.631.4174.68173.00014,9300.00%
2024/08/165172.505175.00175.50014,9300.00%
2024/08/1415.3174.787.2177.41171.008.214,7660.06%
2024/08/132.1172.607171.14173.50-514,636-0.03%
2024/08/122.1170.452174.00168.500.114,5850.00%
2024/08/095.1172.487171.93170.50-1.914,822-0.01%
2024/08/0813163.8111164.05165.50214,6300.01%
2024/08/0710168.4512171.29163.00-214,322-0.01%
2024/08/0613161.3526.1156.37163.00-13.113,802-0.09%
2024/08/054162.5071.1162.18160.50-67.113,217-0.51%
2024/08/0216179.5012176.29178.00413,0820.03%
2024/08/015185.1049.1187.59188.50-44.112,703-0.35%
2024/07/3119174.1317174.38171.50212,4270.02%
2024/07/3012.1167.4312170.17177.000.112,2540.00%
2024/07/29116.1180.8816.2182.71169.5099.911,6740.86% 大買/
2024/07/2618183.1717.1185.33188.000.911,1630.01%
2024/07/2311.2177.3513182.19182.00-1.810,521-0.02%
2024/07/227164.439168.00168.00-210,223-0.02%
2024/07/198174.192182.00163.50610,0790.06%
2024/07/1817183.215180.90175.00129,9860.12%
2024/07/1712178.259.1184.75188.502.99,7020.03%
2024/07/166173.2523.3173.48171.50-17.39,969-0.17%
2024/07/152157.754163.88165.50-29,948-0.02%
2024/07/126150.834150.63150.50210,6170.02%
2024/07/114153.004153.38152.00011,0640.00%
2024/07/1000.005148.00154.50-511,419-0.04%
2024/07/095.3152.197152.93149.50-1.811,443-0.02%
2024/07/082155.0015156.33153.00-1311,519-0.11%
2024/07/055164.008162.50161.00-311,620-0.03%
2024/07/042164.506.5163.88163.00-4.511,732-0.04%
2024/07/0300.001160.00162.00-111,955-0.01%
2024/07/021158.0000.00155.50112,2820.01%
2024/07/010.4155.363157.17154.50-2.712,947-0.02%
2024/06/281.3158.4000.00158.001.313,4620.01%
2024/06/2700.002161.00160.00-213,754-0.01%
2024/06/260.6167.1400.00166.000.614,2620.00%
2024/06/252161.523163.17168.50-114,339-0.01%
2024/06/2400.004166.25165.50-414,280-0.03%
2024/06/213.1168.1800.00167.503.114,3330.02%
2024/06/201167.003171.17173.00-214,358-0.01%
2024/06/192166.503166.67164.00-114,325-0.01%
2024/06/182166.503175.33166.00-114,415-0.01%
2024/06/172.1170.792172.75169.500.114,5300.00%
2024/06/141169.502171.00168.00-114,586-0.01%
2024/06/136168.753168.50170.00314,6690.02%
2024/06/124163.252166.75166.50214,6720.01%
2024/06/118159.442157.00156.00614,7870.04%
2024/06/071167.503166.17163.50-214,898-0.01%
2024/06/066164.751167.00167.50514,9140.03%
2024/06/050.1164.5000.00163.000.114,9700.00%
2024/06/041172.004171.00164.00-315,167-0.02%
2024/06/033163.8300.00165.50315,1520.02%
2024/05/3100.003167.67167.50-315,340-0.02%
2024/05/3017175.5315170.73165.00215,4200.01%
2024/05/298166.0022.1164.87172.00-14.114,663-0.10%
2024/05/283158.831.3157.92156.501.714,2740.01%
2024/05/2700.002152.50151.50-214,043-0.01%
2024/05/241.1152.5000.00152.001.114,0080.01%
2024/05/231.1152.9500.00151.001.113,9600.01%
2024/05/220.1156.503156.00157.50-313,922-0.02%
2024/05/211.1155.7700.00155.001.113,8680.01%
2024/05/201160.001.2159.50156.00-0.213,8290.00%
2024/05/173.1160.446.2161.84158.50-3.113,742-0.02%
2024/05/168.2155.361156.50155.007.213,5130.05%
2024/05/1515.1157.538158.31155.507.113,6450.05%
2024/05/144145.633.4148.59150.500.613,6810.00%
2024/05/131.1137.911137.50137.000.113,7760.00%
2024/05/103.2136.840.2136.50137.00313,7340.02%
2024/05/092.2146.931.4145.64145.500.813,6750.01%
2024/05/081.2150.921151.50151.500.213,8880.00%
2024/05/072.1153.201153.50151.001.114,3240.01%
2024/05/063148.678.1147.03154.00-5.114,738-0.03%
2024/05/035.2152.325150.70146.500.214,8620.00%
2024/05/021153.504153.38154.00-314,910-0.02%
2024/04/303.1155.983.1156.50156.50015,1730.00%
2024/04/296160.501164.50158.50515,4100.03%
2024/04/265166.202165.50161.00315,7340.02%
2024/04/258.1164.002163.00163.006.115,5080.04%
2024/04/247172.939175.50169.50-215,329-0.01%
2024/04/234164.255.4164.46163.50-1.414,892-0.01%
2024/04/227.5174.3610.2174.15160.00-2.714,560-0.02%
2024/04/1938.2163.6324168.56174.5014.213,8080.10%
2024/04/1819172.8531.6177.26162.50-12.613,174-0.10%
2024/04/178.4163.1212169.33172.00-3.612,336-0.03%
2024/04/165151.206157.58156.50-111,813-0.01%
2024/04/153148.005150.80147.50-211,412-0.02%
2024/04/1211156.737.1154.80154.503.911,3230.03%
2024/04/117161.5738162.49160.50-3111,216-0.28%
2024/04/104.1162.731162.03161.003.111,1230.03%
2024/04/093164.3315161.30162.00-1211,075-0.11%
2024/04/088.1169.203.1162.32168.00510,8510.05%
2024/04/0327174.3119.1176.84175.00810,5420.08%
2024/04/0222.2156.1942.5161.37166.00-20.39,919-0.20%
2024/04/0136149.9632151.05151.0049,4240.04%
2024/03/2931151.0526.1152.77146.004.99,1820.05%
2024/03/2878130.609137.61143.00698,7450.79%
2024/03/273128.834129.38130.00-19,124-0.01%
2024/03/261128.001130.00129.0009,7180.00%
2024/03/254133.752135.00135.0029,8090.02%
2024/03/2214131.2924129.98131.00-109,934-0.10%
2024/03/2121135.029133.50135.001210,1470.12%
2024/03/204132.6315135.00135.00-1110,190-0.11%
2024/03/1915130.404128.50128.501110,1450.11%
2024/03/181130.003135.67133.00-210,144-0.02%
2024/03/152126.4900.00126.50210,2980.02%
2024/03/144.1122.723.3124.98128.000.810,4140.01%
2024/03/132123.252123.25122.00010,8080.00%
2024/03/121133.505134.00135.00-411,293-0.04%
2024/03/111133.5011136.59132.50-1011,556-0.09%
2024/03/0812.1134.6917132.62132.00-4.911,583-0.04%
2024/03/0717138.9724139.31135.00-711,597-0.06%
2024/03/0613.2153.4416159.94150.00-2.811,705-0.02%
2024/03/0523162.4813.2167.64161.009.811,7560.08%
2024/03/042177.251176.50178.50112,3940.01%
2024/03/010.1174.5000.00178.500.112,7720.00%
2024/02/2700.000.4160.57160.00-0.413,4240.00%
2024/02/260.3161.5000.00166.000.314,2060.00%
2024/02/231.1159.0900.00155.501.114,4090.01%
2024/02/220.4152.0000.00162.000.414,7860.00%
2024/02/210.9157.1800.00154.000.914,8240.01%
2024/02/202.1174.9600.00170.002.114,9090.01%
2024/02/191.1181.165187.80180.50-3.914,954-0.03%
2024/02/164.1195.946.2197.22200.50-2.115,021-0.01%
2024/02/157.1185.1239181.67182.50-3214,844-0.22%
2024/02/052.1202.783212.67184.00-0.914,450-0.01%
安國 相關文章
安國 相關影音