凱碩 (8059)-凱基-中山券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	35.89	37.00	-8	283	-2.83%
2024/12/02	5	35.14	0	0.00	34.90	5	278	1.79%
2024/11/29	6	33.16	0	0.00	34.10	6	274	2.19%
2024/11/28	0	0.00	6	31.20	32.35	-6	271	-2.21%
2024/11/25	4	31.73	0	0.00	31.60	4	277	1.44%
2024/11/22	2	31.70	0	0.00	31.70	2	278	0.72%
2024/10/28	3	36.50	0	0.00	36.20	3	302	0.99%
2024/10/25	0	0.00	1	36.90	36.90	-1	296	-0.34%
2024/10/24	2	36.80	0	0.00	36.90	2	298	0.67%
2024/10/23	1	37.00	0	0.00	36.80	1	297	0.34%
2024/10/18	1	34.60	0	0.00	34.65	1	286	0.35%
2024/10/17	1	34.85	0	0.00	34.75	1	291	0.34%
2024/10/16	2	34.95	0	0.00	34.75	2	293	0.68%
2024/10/15	4	34.95	0	0.00	34.50	4	299	1.33%
2024/10/08	0	0.00	2	34.58	33.55	-2	326	-0.61%
2024/09/26	0	0.00	2	34.90	34.85	-2	508	-0.39%
2024/09/23	8	32.50	0	0.00	32.75	8	497	1.61%
2024/09/18	0	0.00	2	33.45	33.60	-2	501	-0.40%
2024/08/22	0	0.00	1	31.10	31.00	-1	638	-0.16%
2024/08/20	3	32.45	0	0.00	32.30	3	669	0.45%
2024/08/15	4	30.40	0	0.00	30.45	4	681	0.59%
2024/08/02	0	0.00	5	30.30	30.05	-5	718	-0.70%
2024/07/31	1	31.20	0	0.00	31.15	1	754	0.13%
2024/07/23	21	30.99	0	0.00	30.40	21	790	2.66%
2024/07/18	1	33.00	0	0.00	32.45	1	796	0.13%
2024/07/17	10	33.40	0	0.00	33.45	10	794	1.26%
2024/07/16	11	33.66	0	0.00	33.85	11	800	1.37%
2024/07/15	10	34.25	0	0.00	33.90	10	807	1.24%
2024/07/12	0	0.00	1	36.55	35.50	-1	800	-0.12%
2024/07/11	24	36.18	0	0.00	36.45	24	792	3.03%
2024/07/10	0	0.00	2	36.20	37.50	-2	785	-0.25%
2024/07/09	5	39.25	5	37.75	38.70	0	768	0.00%
2024/07/08	2	37.95	0	0.00	37.95	2	676	0.30%
2024/07/05	1	34.50	1	34.50	34.50	0	684	0.00%
2024/07/03	1	29.70	0	0.00	30.15	1	707	0.14%
2024/07/02	0	0.00	2	30.30	30.00	-2	732	-0.27%
2024/07/01	0	0.00	3	30.98	30.80	-3	748	-0.40%
2024/06/26	0	0.00	1	30.45	30.35	-1	769	-0.13%
2024/06/25	9	30.10	0	0.00	30.90	9	792	1.14%
2024/06/21	0	0.00	1	32.00	32.10	-1	843	-0.12%
2024/06/20	6	30.60	0	0.00	31.00	6	859	0.70%
2024/06/18	13	31.12	0	0.00	30.65	13	951	1.37%
2024/06/17	16	31.11	9	31.21	31.75	7	961	0.73%
2024/06/12	2	27.90	0	0.00	28.35	2	1,023	0.20%
2024/06/11	0	0.00	4	29.00	28.50	-4	1,050	-0.38%
2024/06/07	1	27.45	0	0.00	27.80	1	1,095	0.09%
2024/06/04	2	28.20	0	0.00	27.95	2	1,492	0.13%
2024/06/03	1	28.55	0	0.00	29.00	1	1,578	0.06%
2024/05/31	7	29.03	0	0.00	29.20	7	1,632	0.43%
2024/05/30	0	0.00	7	29.77	30.00	-7	1,660	-0.42%
2024/05/28	23	28.99	0	0.00	28.95	23	1,786	1.29%
2024/05/27	5	28.30	8	26.96	28.35	-3	1,844	-0.16%
2024/05/24	2	24.83	0	0.00	25.80	2	1,928	0.10%
2024/05/23	2	25.35	0	0.00	25.10	2	2,066	0.10%
2024/05/22	2	25.60	1	25.85	25.75	1	2,416	0.04%
2024/05/21	3	26.70	1	26.65	26.00	2	2,613	0.08%
2024/05/20	1	26.00	10	25.00	26.25	-9	2,894	-0.31%
2024/05/10	1	24.00	0	0.00	24.05	1	3,504	0.03%
2024/05/09	5	24.53	0	0.00	24.10	5	3,606	0.14%
2024/05/08	4	24.86	0	0.00	24.80	4	4,108	0.10%
2024/05/07	0	0.00	13	26.20	26.20	-13	4,191	-0.31%
2024/05/06	1	23.75	0	0.00	23.85	1	4,331	0.02%
2024/05/03	1	24.80	0	0.00	24.85	1	4,418	0.02%
2024/05/02	3	25.20	0	0.00	25.45	3	4,521	0.07%
2024/04/29	4	25.98	0	0.00	26.20	4	4,806	0.08%
2024/04/26	2	26.33	0	0.00	26.30	2	5,135	0.04%
2024/04/25	2	26.98	0	0.00	26.50	2	5,216	0.04%
2024/04/23	1	27.45	0	0.00	27.65	1	5,236	0.02%
2024/04/19	0	0.00	1	29.10	28.50	-1	5,235	-0.02%
2024/04/11	0	0.00	2	33.25	31.50	-2	5,271	-0.04%
2024/04/10	2	33.15	0	0.00	33.15	2	5,235	0.04%
2024/04/08	0	0.00	2	31.20	30.65	-2	5,286	-0.04%
2024/04/03	0	0.00	8	33.10	31.90	-8	5,315	-0.15%
2024/04/02	0	0.00	10	34.10	33.65	-10	5,383	-0.19%
2024/03/29	0	0.00	14	34.51	34.05	-14	6,250	-0.22%
2024/03/27	1	36.20	0	0.00	36.20	1	6,506	0.02%
2024/03/26	0	0.00	1	38.05	36.15	-1	6,513	-0.02%
2024/03/25	1	36.95	1	37.45	37.70	0	6,502	0.00%
2024/03/22	0	0.00	2	37.85	36.80	-2	6,478	-0.03%
2024/03/19	1	36.00	1	36.40	36.40	0	6,346	0.00%
2024/03/14	1	35.10	4	35.04	34.20	-3	6,250	-0.05%
2024/03/12	21	38.59	1	38.20	38.05	20	6,178	0.32%
2024/03/11	0	0.00	1	35.30	36.55	-1	5,959	-0.02%
2024/03/08	1	35.70	40	34.00	33.25	-39	5,830	-0.67%
2024/03/07	1	35.35	44	34.51	35.70	-43	5,776	-0.74%
2024/03/05	1	39.25	40	38.33	38.10	-39	5,629	-0.69%
2024/03/04	0	0.00	2	40.88	39.00	-2	5,594	-0.04%
2024/03/01	0	0.00	2	38.65	39.40	-2	5,496	-0.04%
2024/02/29	2	37.13	1	39.20	38.80	1	5,445	0.02%
2024/02/27	6	39.33	2	37.48	37.50	4	5,362	0.07%
2024/02/26	0	0.00	1	40.75	40.10	-1	5,250	-0.02%
2024/02/23	0	0.00	1	42.15	39.25	-1	5,108	-0.02%
2024/02/22	1	37.80	0	0.00	39.85	1	4,758	0.02%
2024/02/21	0	0.00	15	38.03	36.25	-15	4,558	-0.33%
2024/02/20	25	37.28	11	38.38	39.20	14	4,264	0.33%
2024/02/16	0	0.00	1	32.55	32.45	-1	4,062	-0.02%
2024/02/15	0	0.00	12	28.45	29.60	-12	3,890	-0.31%
2024/02/01	1	30.65	2	29.28	28.85	-1	3,622	-0.03%
2024/01/31	12	30.97	11	31.59	30.55	1	3,516	0.03%
2024/01/30	1	29.70	2	28.51	29.80	-1	3,007	-0.03%
2024/01/29	1	25.75	6	27.23	27.10	-5	2,883	-0.17%
2024/01/26	0	0.00	10	29.30	27.70	-10	2,728	-0.37%
2024/01/25	0	0.00	14	30.32	30.05	-14	2,619	-0.53%
2024/01/24	18	31.72	1	30.05	30.05	17	2,502	0.68%
2024/01/23	0	0.00	1	29.25	29.75	-1	2,304	-0.04%
2024/01/22	10	32.12	16	32.88	30.50	-6	2,196	-0.27%
2024/01/19	0	0.00	1	30.25	30.25	-1	1,857	-0.05%
2024/01/18	16	27.39	0	0.00	27.50	16	1,766	0.91%
2024/01/10	20	28.55	0	0.00	28.05	20	1,690	1.18%
2024/01/04	3	25.60	0	0.00	25.10	3	1,625	0.18%
2024/01/03	43	25.88	1	25.15	26.00	42	1,610	2.61%
2024/01/02	1	25.60	3	24.00	25.15	-2	1,572	-0.13%
2023/12/29	6	24.28	3	24.28	24.70	3	1,496	0.20%
2023/12/28	2	23.50	2	23.60	24.90	0	1,439	0.00%
2023/12/27	10	21.59	27	21.86	22.65	-17	1,352	-1.26%
2023/12/26	6	18.52	6	19.03	20.60	0	919	0.00%
2023/12/25	5	18.11	13	18.41	18.75	-8	468	-1.71%
2023/12/22	5	16.55	0	0.00	17.05	5	261	1.91%
2023/12/20	2	15.30	0	0.00	15.35	2	150	1.33%
2023/11/23	0	0.00	2	14.48	14.55	-2	96	-2.08%
2023/11/06	5	14.15	0	0.00	14.15	5	120	4.14%
2023/08/31	0	0.00	8	14.40	14.50	-8	730	-1.10%
2023/08/24	0	0.00	2	14.40	14.15	-2	1,118	-0.18%
2023/08/14	0	0.00	14	13.35	13.55	-14	1,420	-0.99%
2023/08/09	10	14.30	0	0.00	14.25	10	1,411	0.71%
2023/07/31	5	16.15	0	0.00	16.00	5	1,422	0.35%
2023/07/18	0	0.00	19	17.51	16.95	-19	1,380	-1.38%
2023/07/14	8	16.15	0	0.00	16.10	8	1,263	0.63%
2023/07/07	2	15.80	0	0.00	15.85	2	1,277	0.16%
2023/07/06	4	16.11	0	0.00	15.85	4	1,275	0.31%
2023/07/05	3	16.15	0	0.00	16.10	3	1,272	0.24%
2023/07/04	4	16.39	0	0.00	16.35	4	1,267	0.32%
2023/06/30	2	15.78	0.2	15.60	15.70	1.8	1,247	0.14%
2023/06/28	2	15.45	0	0.00	15.65	2	1,239	0.16%
2023/06/26	1	15.55	0	0.00	15.50	1	1,211	0.08%
2023/06/20	1	16.30	0	0.00	16.20	1	1,190	0.08%
2023/06/16	15	16.94	4	16.53	16.80	11	1,181	0.93%
2023/06/12	0	0.00	8	16.29	16.10	-8	1,143	-0.70%
2023/06/09	1	16.75	0	0.00	16.70	1	1,124	0.09%
2023/06/08	79	17.58	0	0.00	16.75	79	1,106	7.14%
2023/06/07	24	17.40	0	0.00	17.15	24	1,083	2.21%
2023/06/06	1	17.25	9	17.15	17.10	-8	1,067	-0.75%
2023/06/05	3	17.90	0	0.00	17.50	3	1,041	0.29%
2023/06/02	6	18.18	2	18.15	18.25	4	999	0.40%
2023/06/01	1	16.85	2	17.33	18.05	-1	891	-0.11%
2023/05/31	2	16.40	0	0.00	16.45	2	829	0.24%
2023/05/30	5	17.09	0	0.00	16.25	5	799	0.63%
2023/05/29	2	16.00	2	16.75	17.40	0	648	0.00%
2023/05/26	0.2	15.50	0	0.00	15.85	0.2	569	0.04%
2023/05/22	0	0.00	7	14.74	15.50	-7	407	-1.72%
2023/05/19	0	0.00	3	14.30	14.20	-3	354	-0.85%
2023/05/10	2	12.75	0	0.00	12.60	2	295	0.68%
2023/04/25	2	13.25	0	0.00	13.25	2	272	0.73%
2023/04/21	6	13.76	0	0.00	13.80	6	261	2.30%
2023/03/21	0	0.00	1	12.45	12.20	-1	96	-1.04%
2023/03/20	1	12.60	0	0.00	12.60	1	87	1.14%
2022/05/03	0	0.00	0	9.74	9.67	0	107	0.00%
2022/01/20	0	0.00	23.6	10.56	10.70	-23.6	365	-6.46%
2022/01/19	0	0.00	2	10.60	10.60	-2	367	-0.54%
2022/01/17	0	0.00	46	10.58	10.65	-46	368	-12.48%
2022/01/12	0	0.00	64	10.65	10.65	-64	373	-17.15%
2022/01/10	0	0.00	75	10.77	10.85	-75	372	-20.13%
2021/11/16	0	0.00	2	10.50	10.65	-2	368	-0.54%
2021/11/15	0	0.00	1	10.50	10.50	-1	362	-0.28%
2021/11/08	0	0.00	2	12.20	12.00	-2	323	-0.62%
2021/11/04	5	12.80	0	0.00	12.50	5	312	1.60%
2021/07/07	1	11.10	1	10.95	11.00	0	312	0.00%
2021/05/17	0	0.00	5	9.32	8.98	-5	272	-1.83%
2021/05/13	0	0.00	1	10.05	10.20	-1	267	-0.37%
2021/05/03	1	12.70	0	0.00	12.60	1	221	0.45%
2021/04/21	1	13.20	0	0.00	12.85	1	211	0.47%
2020/12/03	0	0.00	4	12.00	11.95	-4	342	-1.17%
2020/12/02	0	0.00	1	11.95	11.95	-1	343	-0.29%
2020/09/11	0	0.00	80	13.01	13.10	-80	539	-14.83%
2020/08/31	0	0.00	16	13.15	13.35	-16	535	-2.99%
2020/08/20	0	0.00	7	12.85	12.80	-7	423	-1.65%
2020/07/28	0	0.00	2	12.95	13.00	-2	391	-0.51%
2020/07/14	1	14.85	0	0.00	14.70	1	400	0.25%
2020/07/07	2	15.85	0	0.00	16.25	2	338	0.59%
2020/07/01	6	13.85	0	0.00	13.65	6	268	2.24%
2020/06/29	3	13.50	0	0.00	13.45	3	264	1.13%
2020/06/22	19	13.30	0	0.00	13.15	19	260	7.30%
2020/06/08	0	0.00	24	13.22	13.10	-24	313	-7.64%
2020/06/05	5	13.51	0	0.00	13.50	5	310	1.61%
2020/06/03	0	0.00	1	13.80	13.80	-1	331	-0.30%
2020/06/02	0	0.00	5	13.71	13.70	-5	332	-1.51%
2020/06/01	5	13.60	0	0.00	13.60	5	338	1.48%
2020/05/28	10	13.56	0	0.00	13.65	10	344	2.90%
2020/05/27	10	13.60	0	0.00	14.05	10	345	2.89%
2020/05/08	0	0.00	16	13.70	13.85	-16	402	-3.97%
2020/04/09	0	0.00	20	14.53	14.20	-20	803	-2.49%
2020/04/08	6	12.45	0	0.00	13.30	6	793	0.76%
2020/04/07	3	12.00	0	0.00	12.10	3	793	0.38%
2020/03/12	0	0.00	40	14.43	14.20	-40	792	-5.05%
2020/03/09	0	0.00	33	16.40	16.00	-33	767	-4.30%
2020/02/27	0	0.00	1	16.90	16.85	-1	738	-0.14%
2020/02/24	0	0.00	10	17.90	18.00	-10	715	-1.40%
2020/02/21	0	0.00	10	18.15	18.15	-10	709	-1.41%
2020/02/10	0	0.00	2	17.50	17.45	-2	736	-0.27%
2020/02/06	20	19.98	0	0.00	20.10	20	694	2.88%
2020/02/05	0	0.00	1	20.30	19.80	-1	701	-0.14%
2020/02/03	4	19.90	3	20.55	20.50	1	644	0.16%
2020/01/31	0	0.00	2	18.15	18.80	-2	593	-0.34%
2020/01/30	2	17.60	50	17.71	17.10	-48	573	-8.36%
2020/01/20	20	18.23	0	0.00	19.00	20	532	3.76%
2020/01/07	30	16.11	0	0.00	16.25	30	456	6.57%
2020/01/02	5	15.55	0	0.00	15.55	5	485	1.03%
2019/12/31	5	15.30	0	0.00	15.40	5	495	1.01%
2019/12/26	10	15.00	0	0.00	15.20	10	512	1.95%
2019/12/25	80	15.36	0	0.00	15.05	80	511	15.64%
2019/11/19	0	0.00	5	14.85	14.80	-5	924	-0.54%
2019/10/23	2	17.00	0	0.00	17.10	2	1,065	0.19%
2019/10/22	3	17.55	0	0.00	17.35	3	1,075	0.28%
2019/10/17	0	0.00	2	16.55	16.85	-2	1,153	-0.17%
2019/10/14	0	0.00	4	16.80	16.95	-4	1,206	-0.33%
2019/09/24	7	17.63	0	0.00	16.95	7	1,336	0.52%
2019/09/17	0	0.00	2	16.03	15.45	-2	1,251	-0.16%
2019/09/11	0	0.00	1	16.75	17.00	-1	1,168	-0.09%
2019/09/10	5	17.13	3	17.20	17.10	2	1,133	0.18%
2019/09/04	0	0.00	7	14.66	15.05	-7	972	-0.72%
2019/09/03	4	15.00	2	14.83	14.75	2	963	0.21%
2019/09/02	1	13.90	0	0.00	14.20	1	938	0.11%
2019/08/29	0	0.00	3	13.62	13.60	-3	930	-0.32%
2019/08/28	1	13.70	0	0.00	13.55	1	928	0.11%
2019/08/26	1	13.80	6	13.10	13.80	-5	927	-0.54%
2019/08/20	0	0.00	1	13.80	13.85	-1	907	-0.11%
2019/08/19	1	13.50	1	13.80	14.00	0	899	0.00%
2019/08/15	0	0.00	1	12.80	13.15	-1	875	-0.11%
2019/08/14	2	13.75	0	0.00	13.60	2	863	0.23%
2019/08/08	0	0.00	19	14.50	14.70	-19	799	-2.38%
2019/08/07	0	0.00	1	12.65	13.40	-1	729	-0.14%
2019/08/06	1	12.15	0	0.00	12.20	1	714	0.14%
2019/07/26	0	0.00	3	13.63	13.60	-3	683	-0.44%
2019/07/25	16	13.88	0	0.00	14.00	16	674	2.37%
2019/07/24	0	0.00	2	13.70	13.90	-2	667	-0.30%
2019/07/23	0	0.00	1	13.55	14.10	-1	652	-0.15%
2019/07/22	3	12.48	0	0.00	13.60	3	621	0.48%
2019/07/19	20	12.40	1	12.25	12.40	19	612	3.10%
2019/07/18	3	12.27	0	0.00	12.05	3	681	0.44%
2019/07/17	0	0.00	12	11.74	12.30	-12	674	-1.78%
2019/07/16	2	12.23	0	0.00	12.25	2	665	0.30%
2019/07/15	0	0.00	1	11.85	12.15	-1	626	-0.16%
2019/07/12	1	10.30	0	0.00	11.05	1	580	0.17%
2019/07/11	5	10.00	1	10.05	10.05	4	529	0.76%
2019/07/09	1	10.65	0	0.00	10.30	1	516	0.19%
2019/07/08	0	0.00	1	10.30	10.40	-1	506	-0.20%
2019/07/05	6	10.89	1	10.55	10.65	5	492	1.01%
2019/07/04	1	9.91	0	0.00	10.70	1	452	0.22%
2019/07/03	0	0.00	2	9.94	9.77	-2	415	-0.48%
2019/07/02	0	0.00	1	9.10	9.15	-1	401	-0.25%
2019/07/01	1	9.26	0	0.00	9.28	1	396	0.25%
2019/06/12	0	0.00	1	8.90	8.95	-1	379	-0.26%
2019/06/11	1	9.30	0	0.00	9.08	1	378	0.26%
2019/06/10	0	0.00	6	8.97	9.01	-6	375	-1.60%
2019/06/06	4	8.70	0	0.00	8.66	4	372	1.07%
2019/06/03	0	0.00	1	8.65	8.77	-1	390	-0.26%
2019/05/31	3	8.75	0	0.00	8.80	3	391	0.77%
2019/05/09	0	0.00	1	8.99	8.82	-1	372	-0.27%
2019/05/08	1	9.04	1	9.22	9.01	0	366	0.00%
2019/05/07	1	9.10	0	0.00	9.00	1	361	0.28%
2019/05/06	0	0.00	1	8.59	8.56	-1	354	-0.28%
2019/05/03	1	8.29	0	0.00	8.66	1	349	0.29%
2019/04/26	0	0.00	1	9.00	8.97	-1	319	-0.31%
2019/04/25	0	0.00	1	9.42	9.19	-1	301	-0.33%
2019/04/24	1	8.80	5	8.80	8.80	-4	250	-1.60%
2019/04/16	0	0.00	1	6.75	6.78	-1	145	-0.69%
2019/04/15	2	6.60	0	0.00	6.69	2	141	1.41%
2019/03/21	0	0.00	1	6.65	6.65	-1	130	-0.77%
2019/03/20	1	6.54	0	0.00	6.58	1	129	0.77%
2019/03/18	0	0.00	2	6.37	6.40	-2	127	-1.57%
2019/03/15	2	6.78	0	0.00	6.36	2	126	1.58%
2019/03/14	0	0.00	2	6.40	6.43	-2	125	-1.59%
2019/03/13	2	6.65	0	0.00	6.66	2	124	1.60%
2019/03/12	0	0.00	1	6.35	6.50	-1	118	-0.84%
2019/03/07	1	6.45	0	0.00	6.38	1	107	0.93%
2019/03/04	0	0.00	2	5.97	6.00	-2	105	-1.90%
2019/02/27	2	6.00	0	0.00	6.01	2	103	1.93%
2018/11/29	0	0.00	2	5.50	5.51	-2	145	-1.38%
2018/11/28	2	5.51	0	0.00	5.48	2	143	1.39%
2018/08/20	0	0.00	1	7.60	7.63	-1	295	-0.34%
2018/08/17	1	7.73	0	0.00	8.03	1	289	0.35%
2018/08/16	0	0.00	1	7.40	7.30	-1	275	-0.36%
2018/08/14	1	8.17	0	0.00	7.97	1	263	0.38%
2018/08/13	5	8.37	0	0.00	8.37	5	248	2.01%
2018/08/10	0	0.00	1	9.23	9.30	-1	229	-0.44%
2018/08/09	3	9.43	5	9.50	9.73	-2	207	-0.96%
2018/07/05	0	0.00	1	8.67	8.67	-1	142	-0.70%
2018/07/04	1	8.80	0	0.00	8.76	1	146	0.68%
2018/06/11	0	0.00	1	9.53	9.53	-1	188	-0.53%
2018/06/07	1	10.50	0	0.00	9.99	1	202	0.49%
2018/06/06	0	0.00	10	10.00	10.00	-10	204	-4.89%
2018/05/15	0	0.00	10	8.40	8.34	-10	190	-5.24%
2018/03/28	0	0.00	4	9.95	10.00	-4	167	-2.39%
2018/03/26	0	0.00	1	10.20	10.00	-1	162	-0.62%
2018/03/22	1	10.45	0	0.00	10.25	1	155	0.65%
2018/03/21	0	0.00	2	10.30	10.20	-2	150	-1.33%
2018/03/20	3	10.73	0	0.00	10.55	3	140	2.13%
2018/03/19	4	10.93	1	10.80	10.95	3	132	2.27%
2018/03/16	3	11.03	2	11.00	11.00	1	122	0.81%
2018/03/12	2	10.90	0	0.00	10.80	2	82	2.43%