全達 (8068)-凱基-中山券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.30
漲跌
▼0.15
漲幅
-0.51%
成交量
189張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/28	1	29.40	0	0.00	29.25	1	648	0.15%
2024/08/22	0	0.00	0.1	29.20	29.30	-0.1	677	-0.01%
2024/08/01	1	31.60	0	0.00	32.25	1	682	0.15%
2024/07/15	2	36.90	0	0.00	36.55	2	696	0.29%
2024/07/11	3	38.10	0	0.00	39.15	3	624	0.48%
2024/07/10	0	0.00	1	38.65	38.70	-1	589	-0.17%
2024/07/08	0	0.00	2	36.95	37.95	-2	460	-0.43%
2024/07/03	0	0.00	1	34.10	33.75	-1	385	-0.26%
2024/03/27	0	0.00	4	36.96	37.35	-4	1,207	-0.33%
2024/03/26	19	37.80	1	36.90	36.85	18	1,258	1.43%
2024/03/21	0	0.00	1	34.95	34.70	-1	1,544	-0.06%
2024/03/19	0	0.00	1	34.75	34.70	-1	1,869	-0.05%
2024/03/15	1	34.75	0	0.00	33.80	1	2,087	0.05%
2024/03/13	0	0.00	1	35.15	35.25	-1	2,146	-0.05%
2024/03/12	1	36.30	0	0.00	35.95	1	2,152	0.05%
2024/03/01	1	37.35	0	0.00	37.10	1	2,381	0.04%
2024/02/26	0	0.00	1	38.75	38.75	-1	2,587	-0.04%
2024/02/20	0	0.00	1	38.35	38.35	-1	2,637	-0.04%
2024/02/19	1	38.50	0	0.00	38.35	1	2,632	0.04%
2024/02/15	0	0.00	1	37.45	37.55	-1	2,626	-0.04%
2024/01/24	1	41.10	0	0.00	40.60	1	2,855	0.04%
2024/01/23	0	0.00	1	40.90	41.10	-1	2,820	-0.04%
2024/01/18	1	39.30	0	0.00	40.20	1	2,841	0.04%
2024/01/09	0	0.00	2	41.88	42.10	-2	2,884	-0.07%
2024/01/08	0	0.00	2	44.00	42.80	-2	2,874	-0.07%
2024/01/05	5	44.40	2	44.00	44.50	3	2,868	0.10%
2024/01/04	0	0.00	2	41.90	41.25	-2	2,774	-0.07%
2024/01/02	13	41.91	10	42.04	41.75	3	2,762	0.11%
2023/12/28	0	0.00	1	41.50	40.70	-1	2,715	-0.04%
2023/12/27	2	43.00	1	41.70	41.90	1	2,715	0.04%
2023/12/21	5	45.55	3	45.12	45.25	2	2,730	0.07%
2023/12/20	3	45.87	3	45.67	45.15	0	2,703	0.00%
2023/12/19	6	44.20	12	44.92	44.95	-6	2,621	-0.23%
2023/12/18	1	42.65	1	42.00	42.20	0	2,583	0.00%
2023/12/15	2	43.30	8	43.43	41.00	-6	2,627	-0.23%
2023/12/14	19	43.79	14	44.00	43.30	5	2,597	0.19%
2023/12/13	14	43.79	9	44.37	44.45	5	2,399	0.21%
2023/12/12	1	42.25	9	41.28	40.45	-8	2,528	-0.32%
2023/12/06	2	38.43	1	38.15	38.15	1	2,550	0.04%
2023/12/04	2	37.35	5	37.44	37.30	-3	2,589	-0.12%
2023/12/01	4	38.30	2	38.30	38.00	2	2,673	0.07%
2023/11/30	5	38.62	4	39.28	38.60	1	2,700	0.04%
2023/11/29	8	38.92	2	39.50	39.90	6	2,685	0.22%
2023/11/28	3	37.47	3	38.38	38.50	0	2,606	0.00%
2023/11/27	2	37.60	2	38.45	37.00	0	2,558	0.00%
2023/11/24	0	0.00	3	37.65	37.25	-3	2,533	-0.12%
2023/11/22	0	0.00	1	36.00	36.15	-1	2,326	-0.04%
2023/11/17	3	33.97	1	34.15	34.00	2	2,258	0.09%
2023/11/09	1	33.65	0	0.00	33.30	1	2,186	0.05%
2023/11/08	0	0.00	2	34.80	34.60	-2	2,172	-0.09%
2023/11/07	0	0.00	1	35.30	35.30	-1	2,158	-0.05%
2023/11/06	1	37.65	0.2	37.55	36.55	0.8	2,133	0.04%
2023/11/03	8	37.03	9	36.69	37.55	-1	2,088	-0.05%
2023/11/02	0	0.00	1	33.40	35.80	-1	1,884	-0.05%
2023/10/31	1	33.30	0	0.00	33.20	1	1,858	0.05%
2023/10/30	2	34.75	2	35.50	34.25	0	1,849	0.00%
2023/10/26	0.1	34.90	0	0.00	33.70	0.1	1,856	0.01%
2023/10/25	3	33.35	0	0.00	34.80	3	1,826	0.16%
2023/10/19	1	33.80	1	33.65	33.25	0	1,738	0.00%
2023/10/18	3	35.20	3	34.60	34.60	0	1,725	0.00%
2023/10/17	0	0.00	6	37.47	36.00	-6	1,711	-0.35%
2023/10/13	1.1	37.83	1	37.10	37.60	0.1	1,666	0.01%
2023/10/12	7	35.44	0	0.00	36.85	7	1,610	0.43%
2023/10/11	0	0.00	1	35.90	33.50	-1	1,590	-0.06%
2023/10/06	2	36.78	1	36.40	36.70	1	1,569	0.06%
2023/10/05	0	0.00	1	38.00	37.10	-1	1,555	-0.06%
2023/09/28	2	41.05	0	0.00	41.10	2	1,466	0.14%
2023/09/25	0	0.00	1	45.00	44.15	-1	1,329	-0.08%
2023/09/22	3	44.80	2	45.63	45.60	1	1,296	0.08%
2023/09/21	8	45.64	22	45.21	44.85	-14	1,229	-1.14%
2023/09/20	7	45.46	17	46.89	47.10	-10	1,093	-0.91%
2023/09/18	10	42.70	10	42.80	42.80	0	1,004	0.00%
2023/09/15	40	45.50	13	42.91	42.70	27	937	2.88%
2023/09/14	10	43.40	10	45.00	45.10	0	698	0.00%
2023/09/11	2	39.05	2	37.80	37.00	0	537	0.00%
2023/09/08	0	0.00	3	36.63	36.45	-3	479	-0.63%
2023/09/07	19	37.21	2	37.25	37.20	17	450	3.77%
2023/09/06	0	0.00	2	36.60	36.50	-2	390	-0.51%
2023/09/04	18	31.48	0	0.00	32.00	18	235	7.65%
2023/08/10	0	0.00	3	27.70	27.45	-3	184	-1.63%
2023/08/02	0	0.00	1	31.00	30.45	-1	188	-0.53%
2023/08/01	6	31.05	0	0.00	30.00	6	181	3.31%
2023/05/09	0	0.00	1	30.30	30.20	-1	196	-0.51%
2023/04/19	0	0.00	4	31.90	30.60	-4	148	-2.69%
2023/04/11	0	0.00	2	26.70	26.70	-2	87	-2.28%
2023/02/03	1	25.75	0	0.00	25.80	1	80	1.24%
2023/02/02	2	27.20	1	27.80	27.80	1	72	1.38%
2023/01/31	1	25.25	0	0.00	25.30	1	58	1.71%
2022/08/29	0	0.00	6	27.05	27.10	-6	351	-1.71%
2022/08/25	6	27.68	0	0.00	27.50	6	360	1.66%
2022/08/19	0	0.00	1	27.80	28.10	-1	402	-0.25%
2022/08/18	0	0.00	2	27.80	27.95	-2	398	-0.50%
2022/07/21	0	0.00	5	31.14	30.65	-5	271	-1.84%
2022/07/20	5	30.22	6	29.53	30.00	-1	265	-0.38%
2022/07/13	6	30.18	9	29.40	29.40	-3	257	-1.17%
2022/07/12	2	28.35	2	29.25	29.25	0	252	0.00%
2022/07/07	6	28.05	0	0.00	28.85	6	243	2.46%
2022/07/06	3	28.97	0	0.00	27.65	3	242	1.24%
2022/06/27	1	30.25	0	0.00	30.45	1	211	0.47%
2022/06/23	1	28.85	0	0.00	28.85	1	196	0.51%
2022/06/20	1	32.20	0	0.00	32.20	1	180	0.55%
2022/05/26	0	0.00	1	33.00	32.00	-1	75	-1.32%
2022/05/24	1	29.10	0	0.00	31.50	1	76	1.31%
2022/03/31	0	0.00	2	32.25	30.30	-2	195	-1.02%
2022/03/30	2	31.90	0	0.00	32.30	2	201	0.99%
2022/03/23	0	0.00	3	31.00	31.00	-3	247	-1.21%
2022/03/11	0	0.00	3	32.50	32.65	-3	317	-0.94%
2022/03/07	0	0.00	4	33.43	33.10	-4	313	-1.28%
2022/02/21	1	37.01	0	0.00	36.45	1	297	0.34%
2022/02/18	0	0.00	7	36.83	37.90	-7	295	-2.37%
2022/02/17	1	38.35	1	38.00	38.05	0	292	0.00%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/15	1	33.45	0	0.00	36.30	1	275	0.36%
2022/02/11	1	32.10	2	32.75	32.50	-1	272	-0.37%
2022/02/10	5	32.64	0	0.00	33.60	5	271	1.84%
2022/01/18	0	0.00	2	30.55	30.05	-2	260	-0.77%
2022/01/17	1	30.70	0	0.00	30.80	1	260	0.38%
2022/01/14	1	29.95	0	0.00	30.50	1	259	0.38%
2022/01/13	1	33.10	0	0.00	33.25	1	261	0.38%
2022/01/11	1	33.30	0	0.00	33.35	1	249	0.40%
2022/01/10	0	0.00	2	35.30	34.95	-2	246	-0.81%
2022/01/07	3	37.70	2	37.63	35.10	1	245	0.41%
2022/01/06	1	37.00	0	0.00	37.35	1	245	0.41%
2022/01/05	1	38.45	0	0.00	37.30	1	246	0.41%
2022/01/04	2	39.73	4	39.58	39.60	-2	245	-0.82%
2022/01/03	0	0.00	2	41.50	41.25	-2	237	-0.84%
2021/12/30	3	40.88	0	0.00	40.20	3	232	1.29%
2021/12/29	1	42.30	0	0.00	42.40	1	230	0.43%
2021/12/28	3	42.52	0	0.00	41.60	3	228	1.31%
2021/12/27	2	45.75	0	0.00	46.00	2	214	0.93%
2021/12/24	1	46.50	0	0.00	47.20	1	209	0.48%
2021/12/23	1	48.20	0	0.00	47.90	1	202	0.49%
2021/12/21	2	44.00	0	0.00	45.20	2	182	1.09%
2021/12/14	0	0.00	2	40.00	39.20	-2	133	-1.50%
2021/12/10	2	35.95	0	0.00	38.00	2	105	1.90%
2021/12/09	0	0.00	2	33.88	34.55	-2	95	-2.08%
2021/12/08	1	31.45	2	31.45	31.45	-1	85	-1.17%
2021/11/22	0	0.00	4	27.10	27.45	-4	72	-5.53%
2021/11/17	0	0.00	4	28.35	28.65	-4	69	-5.75%
2021/11/16	0	0.00	19	29.23	28.60	-19	68	-27.81%
2021/11/01	1	27.00	0	0.00	27.25	1	53	1.87%
2021/10/26	8	29.08	0	0.00	28.00	8	49	16.32%
2021/10/20	1	24.65	0	0.00	24.65	1	37	2.64%
2021/10/19	2	24.78	0	0.00	25.00	2	38	5.18%
2021/10/18	0	0.00	3	24.55	25.50	-3	38	-7.85%
2021/10/14	22	24.62	0	0.00	24.00	22	36	60.03%
2021/06/30	0	0.00	1	22.90	22.90	-1	38	-2.62%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2021/04/07	1	22.70	0	0.00	22.50	1	22	4.42%
2021/04/01	0	0.00	2	23.65	23.65	-2	22	-8.96%
2020/12/17	1	28.50	0	0.00	28.75	1	49	2.04%
2020/12/04	0	0.00	1	29.50	29.50	-1	62	-1.60%
2020/12/03	1	29.90	0	0.00	29.50	1	61	1.62%
2020/11/23	1	29.05	0	0.00	28.95	1	51	1.94%
2019/10/22	0	0.00	10	35.35	36.10	-10	188	-5.30%
2019/10/16	10	34.95	0	0.00	34.00	10	164	6.09%
2019/10/09	0	0.00	1	28.80	31.00	-1	139	-0.72%
2019/04/08	0	0.00	1	21.20	21.20	-1	59	-1.68%
2019/01/29	0	0.00	0.5	14.65	15.40	-0.5	32	-1.39%
2018/10/11	2	17.55	0	0.00	17.85	2	47	4.24%
2018/06/28	0	0.00	1	23.35	23.10	-1	57	-1.74%
2018/06/27	0	0.00	1	24.20	24.20	-1	58	-1.70%
2018/06/26	0	0.00	1	24.00	23.10	-1	59	-1.69%
2018/06/25	3	24.55	0	0.00	24.95	3	61	4.91%
2018/05/28	0	0.00	100	20.94	21.00	-100	115	-86.55%
2018/04/25	0	0.00	1	23.90	23.85	-1	128	-0.78%
2018/04/24	0	0.00	1	24.20	24.10	-1	128	-0.78%
2018/04/19	2	26.45	0	0.00	25.90	2	132	1.51%
2018/04/11	0	0.00	1	26.80	26.85	-1	128	-0.78%
2018/04/09	0	0.00	1	26.15	26.00	-1	127	-0.78%
2018/04/03	1	28.70	0	0.00	27.90	1	126	0.79%
2018/03/29	1	29.60	0	0.00	28.30	1	122	0.82%
2018/03/27	0	0.00	1	30.90	28.85	-1	116	-0.86%
2018/03/26	1	29.70	2	29.80	29.80	-1	114	-0.87%
2018/03/23	0	0.00	3	30.52	30.60	-3	111	-2.70%
2018/03/22	2	30.90	2	30.68	30.90	0	107	0.00%
2018/03/21	2	34.05	2	34.45	32.00	0	102	0.00%
2018/03/20	102	33.87	1	34.00	34.00	101	87	114.93%	大買/鉅額交易
2018/03/19	2	30.95	1	30.60	30.95	1	76	1.31%
2018/03/16	1	27.75	10	28.15	28.15	-9	65	-13.83%
2018/03/13	1	26.30	0	0.00	26.30	1	58	1.70%
2018/03/08	0	0.00	5	27.60	26.40	-5	54	-9.23%
2018/02/06	1	27.00	0	0.00	24.60	1	50	1.99%
2018/02/01	1	29.40	0	0.00	29.10	1	47	2.09%
2018/01/31	1	30.50	0	0.00	29.45	1	45	2.18%
2018/01/30	0	0.00	14	29.95	29.95	-14	38	-36.19%
2018/01/16	0	0.00	1	22.50	23.00	-1	35	-2.82%
2018/01/15	1	25.55	0	0.00	23.30	1	34	2.87%