長華* (8070)-凱基-中山券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.95
漲跌
▼0.65
漲幅
-1.53%
成交量
2,491張
產業
上市電子通路類股▼0.92%
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	42.00	0	0.00	41.95	2	4,464	0.04%
2025/02/25	0	0.00	1	42.85	42.85	-1	4,518	-0.02%
2025/02/20	0.5	44.25	0	0.00	43.80	0.5	4,607	0.01%
2025/02/19	5	44.85	2	44.80	45.00	3	4,626	0.06%
2025/02/18	0.2	43.55	0	0.00	43.60	0.2	4,590	0.00%
2025/02/14	1	42.75	0	0.00	42.75	1	4,662	0.02%
2025/02/13	0.5	42.20	0	0.00	42.05	0.5	4,744	0.01%
2025/02/12	30	41.20	1	41.25	41.25	29	4,781	0.61%
2025/02/11	0	0.00	0.5	42.00	41.70	-0.5	4,852	-0.01%
2025/02/04	1.2	41.46	0	0.00	41.20	1.2	5,425	0.02%
2025/02/03	3	41.75	0	0.00	41.80	3	5,496	0.05%
2025/01/21	0.3	43.45	0	0.00	43.20	0.3	5,615	0.01%
2025/01/20	2	43.30	3	43.60	43.55	-1	5,637	-0.02%
2025/01/17	0	42.40	2	42.45	42.20	-2	5,701	-0.03%
2025/01/15	0.3	42.10	1	42.25	42.00	-0.8	5,842	-0.01%
2025/01/13	0	41.30	1	41.30	41.05	-1	5,925	-0.02%
2025/01/10	5	42.40	5	42.60	42.40	0	5,913	0.00%
2025/01/09	5	43.79	0	0.00	42.40	5	5,981	0.08%
2025/01/08	0	44.50	0	0.00	44.20	0	5,988	0.00%
2025/01/07	0	0.00	1	44.70	44.75	-1	6,013	-0.02%
2025/01/06	30	44.85	1	44.90	44.85	29	6,164	0.47%
2025/01/03	3	45.37	0	0.00	45.05	3	6,216	0.05%
2025/01/02	2	46.48	2	46.45	46.15	0	6,218	0.00%
2024/12/31	0	0.00	1	44.80	45.50	-1	6,185	-0.02%
2024/12/30	1	44.25	0	0.00	44.30	1	6,179	0.02%
2024/12/27	0.1	45.57	1	45.40	45.30	-0.9	6,086	-0.02%
2024/12/25	1	45.80	0	0.00	45.55	1	6,030	0.02%
2024/12/23	1	46.35	2	45.93	46.50	-1	6,435	-0.02%
2024/12/20	1	46.05	3	45.93	46.05	-2	6,692	-0.03%
2024/12/19	2	44.95	1	45.00	45.40	1	6,903	0.01%
2024/12/18	8	45.41	5	46.10	46.20	3	7,545	0.04%
2024/12/17	0	45.55	2	45.73	45.50	-2	8,003	-0.02%
2024/12/13	0.4	48.10	1	48.50	48.60	-0.6	7,856	-0.01%
2024/12/12	1	51.20	0	0.00	49.35	1	8,073	0.01%
2024/12/11	0	0.00	1	51.00	51.20	-1	8,213	-0.01%
2024/12/06	1	51.80	0	0.00	51.50	1	8,616	0.01%
2024/12/05	1	52.70	2	52.05	51.80	-1	8,833	-0.01%
2024/12/04	0	0.00	20	50.73	51.40	-20	8,977	-0.22%
2024/12/03	0	0.00	7	49.93	50.20	-7	9,146	-0.08%
2024/12/02	0	0.00	12	49.20	49.25	-12	9,469	-0.13%
2024/11/29	2	48.70	3	48.60	48.80	-1	9,850	-0.01%
2024/11/28	1	49.60	3.5	49.78	49.70	-2.5	10,172	-0.02%
2024/11/27	1	50.49	0	0.00	49.45	1	10,280	0.01%
2024/11/26	8	51.76	0	0.00	51.50	8	10,483	0.08%
2024/11/25	1	51.00	0	0.00	51.10	1	10,882	0.01%
2024/11/20	0	0.00	4	48.35	48.40	-4	11,674	-0.03%
2024/11/19	2	48.90	0	0.00	48.90	2	11,713	0.02%
2024/11/18	0.3	48.81	0	0.00	48.55	0.3	11,753	0.00%
2024/11/15	2	50.45	2	50.60	50.30	0	11,749	0.00%
2024/11/14	0	50.90	1	51.60	51.00	-1	11,896	-0.01%
2024/11/13	4	50.80	0	0.00	50.50	4	11,945	0.03%
2024/11/12	0	51.50	0	0.00	51.30	0	11,881	0.00%
2024/11/11	0.4	53.10	0	0.00	52.90	0.4	11,783	0.00%
2024/11/08	4.1	54.16	0.1	55.40	53.40	4	11,732	0.03%
2024/11/07	23	55.60	0	0.00	55.70	23	11,635	0.20%
2024/11/06	22.1	56.58	13	57.08	56.70	9.1	11,520	0.08%
2024/11/05	1.5	54.30	0	0.00	53.80	1.5	11,291	0.01%
2024/11/04	3	56.63	2	56.95	56.20	1	11,234	0.01%
2024/11/01	2	55.15	1	56.70	56.90	1	11,269	0.01%
2024/10/30	2	54.80	0	0.00	54.60	2	11,188	0.02%
2024/10/29	3.3	55.14	2	55.20	55.60	1.3	11,117	0.01%
2024/10/28	7.1	56.82	8	56.80	56.50	-0.9	11,061	-0.01%
2024/10/25	5.3	58.71	0	0.00	58.80	5.3	10,966	0.05%
2024/10/23	2	61.35	8	61.30	61.30	-6	10,863	-0.06%
2024/10/22	3	58.70	1	58.90	59.40	2	10,737	0.02%
2024/10/21	1	58.70	0	0.00	58.80	1	10,731	0.01%
2024/10/18	1	59.40	0	0.00	58.70	1	10,697	0.01%
2024/10/17	0.5	59.40	0	0.00	59.40	0.5	10,665	0.00%
2024/10/16	0	0.00	5.6	59.72	59.40	-5.6	10,659	-0.05%
2024/10/15	0	0.00	15	60.50	59.20	-15	10,593	-0.14%
2024/10/11	11.1	61.43	1	62.00	60.40	10.1	10,529	0.10%
2024/10/09	2	60.00	1	60.00	60.50	1	10,412	0.01%
2024/10/08	10	58.05	1	59.70	59.50	9	10,349	0.09%
2024/10/07	16.1	59.34	0.1	59.00	59.00	16	10,314	0.16%
2024/10/04	3.1	57.85	0	0.00	57.60	3.1	10,257	0.03%
2024/10/01	0.1	61.00	2	60.90	60.50	-1.9	10,111	-0.02%
2024/09/30	9	62.90	0	0.00	61.10	9	10,065	0.09%
2024/09/27	8.1	64.60	5.1	65.79	63.70	3	10,017	0.03%
2024/09/26	12	66.18	4	65.40	63.60	8	9,860	0.08%
2024/09/25	28	69.83	16	69.03	68.10	12	9,587	0.13%
2024/09/24	7	67.81	18	68.13	69.10	-11	9,190	-0.12%
2024/09/23	7	64.57	22.2	65.60	66.50	-15.2	8,821	-0.17%
2024/09/20	40.4	67.54	77	67.20	65.60	-36.7	8,502	-0.43%
2024/09/19	52	65.43	45.3	64.18	66.10	6.7	7,781	0.09%
2024/09/18	1	61.00	0	0.00	61.00	1	7,240	0.01%
2024/09/13	25	62.18	30	62.13	61.40	-5	7,326	-0.07%
2024/09/12	8	61.34	5	62.10	61.30	3	7,171	0.04%
2024/09/11	0	0.00	11	59.60	59.80	-11	6,976	-0.16%
2024/09/10	1	60.70	47	59.72	59.40	-46	6,839	-0.67%
2024/09/09	49	59.42	20	59.05	60.00	29	6,680	0.43%
2024/09/06	11	60.82	125	58.64	58.50	-114	6,604	-1.73%	大賣/鉅額交易
2024/09/05	0	0.00	9	61.40	59.70	-9	6,453	-0.14%
2024/09/04	4.2	58.89	1.6	59.94	58.80	2.6	6,365	0.04%
2024/09/03	68	62.20	14	61.76	60.90	54	6,284	0.86%
2024/09/02	17.5	60.19	58	59.47	59.50	-40.5	6,088	-0.67%
2024/08/30	60.2	62.92	17	62.77	62.30	43.2	5,880	0.73%
2024/08/29	1.5	57.95	8	58.31	59.20	-6.5	5,733	-0.11%
2024/08/28	20.5	57.96	14	58.97	57.90	6.5	5,783	0.11%
2024/08/27	34.5	59.32	33.2	59.67	59.90	1.3	5,826	0.02%
2024/08/26	19	55.68	8	58.69	58.40	11	5,677	0.19%
2024/08/23	17	51.54	17	53.54	54.30	0	5,356	0.00%
2024/08/22	7	51.20	24	50.82	51.70	-17	5,139	-0.33%
2024/08/21	16	49.97	0	0.00	50.00	16	5,015	0.32%
2024/08/20	9	49.21	1	49.65	49.70	8	5,022	0.16%
2024/08/19	6	48.78	17	49.32	49.30	-11	5,094	-0.22%
2024/08/16	15.2	48.47	15	48.68	48.70	0.2	5,126	0.00%
2024/08/15	2	45.20	4	46.55	47.05	-2	5,068	-0.04%
2024/08/13	1	43.75	0	0.00	43.80	1	5,219	0.02%
2024/08/09	0	0.00	0.2	42.95	42.55	-0.2	5,602	0.00%
2024/08/02	1	44.75	0	0.00	44.70	1	5,763	0.02%
2024/07/31	0	0.00	3	45.82	45.85	-3	5,861	-0.05%
2024/07/23	0	0.00	1	44.85	45.55	-1	5,901	-0.02%
2024/07/22	2.3	44.59	0	0.00	44.60	2.3	5,942	0.04%
2024/07/19	0	0.00	3	45.60	45.35	-3	6,074	-0.05%
2024/07/17	0.3	46.70	0	0.00	46.35	0.3	6,158	0.00%
2024/07/03	1	43.95	1	44.60	44.70	0	6,175	0.00%
2024/07/02	6	44.13	0	0.00	44.35	6	6,167	0.10%
2024/07/01	13	44.92	1	44.85	44.80	12	6,143	0.20%
2024/06/28	1	45.35	0	0.00	45.35	1	6,164	0.02%
2024/06/26	0	0.00	0.3	47.09	47.15	-0.3	6,119	0.00%
2024/06/25	0.1	47.10	0	0.00	46.80	0.1	6,110	0.00%
2024/06/21	1	47.80	0	0.00	47.80	1	6,086	0.02%
2024/06/20	1.2	47.90	50	47.88	48.10	-48.8	6,091	-0.80%
2024/06/19	5.4	49.33	1	49.30	49.05	4.4	5,993	0.07%
2024/06/18	1	51.60	0	0.00	51.10	1	5,917	0.02%
2024/06/17	0.2	51.30	0	0.00	51.20	0.2	5,923	0.00%
2024/06/14	31	51.02	1	51.30	51.10	30	5,924	0.51%
2024/06/13	1.1	51.52	1	52.00	51.50	0.1	5,912	0.00%
2024/06/12	21	51.00	1	51.60	51.90	20	5,899	0.34%
2024/06/11	1	51.50	1	51.20	51.40	0	5,809	0.00%
2024/06/06	4	49.44	1	49.65	49.75	3	5,599	0.05%
2024/06/05	1	49.80	5	50.00	50.20	-4	5,452	-0.07%
2024/06/04	8	50.29	2	50.75	50.30	6	5,287	0.11%
2024/06/03	1	51.50	0	0.00	51.50	1	5,122	0.02%
2024/05/31	16.3	54.12	3	53.83	52.90	13.3	4,975	0.27%
2024/05/30	3	51.87	4	53.58	54.80	-1	4,729	-0.02%
2024/05/29	5.2	50.17	10	50.20	51.50	-4.8	4,480	-0.11%
2024/05/28	6	50.77	0	0.00	50.50	6	4,366	0.14%
2024/05/27	10	50.95	0	0.00	51.50	10	4,373	0.23%
2024/05/24	12	51.02	1	50.60	51.20	11	4,385	0.25%
2024/05/23	2.2	49.98	1	50.50	49.20	1.2	4,315	0.03%
2024/05/21	0	0.00	1	53.00	53.10	-1	4,075	-0.02%
2024/05/20	0.1	52.60	11	51.23	52.30	-10.9	3,977	-0.27%
2024/05/17	0	0.00	1	49.00	49.20	-1	3,904	-0.03%
2024/05/16	1.3	47.35	0	0.00	47.15	1.3	3,899	0.03%
2024/05/15	0	0.00	1	50.80	49.30	-1	3,816	-0.03%
2024/05/13	0	0.00	13.3	47.53	47.40	-13.3	3,559	-0.37%
2024/05/10	0	0.00	7.2	46.10	46.20	-7.2	3,466	-0.21%
2024/05/09	5	44.20	0	0.00	43.90	5	3,395	0.15%
2024/05/08	5	44.65	0	0.00	44.70	5	3,387	0.15%
2024/05/07	2	45.10	0	0.00	44.85	2	3,345	0.06%
2024/05/06	0.4	45.50	1	45.80	45.35	-0.6	3,286	-0.02%
2024/05/02	1	44.55	0	0.00	44.50	1	3,158	0.03%
2024/04/26	0	0.00	6	43.31	43.95	-6	3,062	-0.20%
2024/04/25	2	44.38	1	44.85	44.15	1	2,994	0.03%
2024/04/24	0	0.00	4	44.85	44.85	-4	2,828	-0.14%
2024/04/22	1.5	40.10	1	40.45	40.20	0.5	2,703	0.02%
2024/04/19	6	40.62	4	40.59	40.55	2	2,692	0.07%
2024/04/16	1	40.30	0	0.00	40.20	1	2,617	0.04%
2024/04/15	7	41.44	0	0.00	41.20	7	2,570	0.27%
2024/04/12	0	42.50	0	0.00	42.30	0	2,531	0.00%
2024/04/11	0	0.00	18	42.34	42.25	-18	2,506	-0.72%
2024/04/10	1	42.80	0	0.00	42.80	1	2,444	0.04%
2024/04/09	6.5	43.00	1	43.20	43.10	5.5	2,388	0.23%
2024/04/08	8	42.23	4	42.20	43.65	4	2,313	0.17%
2024/04/03	2	42.25	1	42.10	42.20	1	2,219	0.05%
2024/04/02	6	40.91	5	41.94	41.65	1	2,173	0.05%
2024/04/01	1	40.00	0	0.00	40.75	1	2,104	0.05%
2024/03/28	0.3	39.75	0	0.00	39.75	0.3	2,058	0.02%
2024/03/27	5	39.86	0	0.00	39.70	5	2,038	0.25%
2024/03/26	5	40.47	5	41.20	39.80	0	2,011	0.00%
2024/03/25	3.3	40.88	2	40.60	40.70	1.3	1,951	0.07%
2024/03/22	1.1	39.39	0	0.00	39.70	1.1	1,855	0.06%
2024/03/21	24	39.38	0	0.00	39.70	24	1,788	1.34%
2024/03/19	0.3	38.95	0	0.00	39.00	0.3	1,710	0.02%
2024/03/18	0.2	38.75	2	38.50	38.75	-1.8	1,675	-0.11%
2024/03/15	13.3	38.52	0	0.00	38.30	13.3	1,651	0.81%
2024/03/14	1	38.20	2	38.28	38.20	-1	1,621	-0.06%
2024/03/12	7	37.61	0	0.00	37.55	7	1,556	0.45%
2024/03/11	9	37.80	0	0.00	37.85	9	1,542	0.58%
2024/03/08	1.2	37.73	0	0.00	37.80	1.2	1,530	0.08%
2024/03/07	4.6	38.23	0	0.00	37.90	4.6	1,485	0.31%
2024/03/06	5	39.15	0	0.00	39.10	5	1,419	0.35%
2024/03/04	1	38.10	0	0.00	38.10	1	1,341	0.07%