加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.45
  • 漲幅
    -3.13%
  • 成交量
    174張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21214.1800.0014.3525060.40%
2024/03/20114.1500.0014.1515060.20%
2024/03/14214.6000.0014.6025110.39%
2024/03/1100.00214.8014.80-2602-0.33%
2024/03/081115.5100.0014.80116001.83%
2024/03/0700.002315.9215.60-23581-3.96%
2024/03/05415.11115.2015.1035240.57%
2024/03/0400.001415.1815.05-14519-2.70%
2024/02/26114.9500.0014.9515140.19%
2024/02/15214.6300.0014.6524950.40%
2024/01/291515.001515.8515.2503830.00%
2024/01/1000.00114.5014.50-1200-0.50%
2023/12/22114.4000.0014.3512050.49%
2023/12/1500.00014.5014.6002190.00%
2023/12/06115.7000.0015.4511960.51%
2023/09/21315.2500.0015.2037200.42%
2023/08/101715.6700.0015.50176902.46%
2023/08/091015.7500.0015.80106871.45%
2023/07/3100.00116.8016.45-1675-0.15%
2023/07/25217.05117.1016.9516500.15%
2023/07/2400.00116.3016.30-1623-0.16%
2023/07/21116.20116.3516.5006150.00%
2023/07/20117.60117.6017.1006010.00%
2023/07/19216.20116.7016.9015200.19%
2023/07/1800.00115.3515.40-1502-0.20%
2023/07/13117.3000.0016.8014650.21%
2023/07/12316.98217.2817.1014430.23%
2023/07/11817.8600.0016.7584011.99%
2023/05/0900.00015.0014.8002300.00%
2023/04/17015.8000.0015.4502390.00%
2023/04/11015.5000.0015.4002340.00%
2023/04/07215.1500.0015.1522290.87%
2023/03/1300.00215.6015.50-2222-0.90%
2023/03/09216.05316.2516.00-1220-0.45%
2023/03/0700.00316.0016.05-3199-1.50%
2023/02/2200.00415.5015.70-4194-2.06%
2023/01/1300.00414.2014.45-4199-2.00%
2022/12/20215.1000.0015.0022460.81%
2022/12/16516.1500.0015.6552502.00%
2022/12/0600.00615.4315.45-6274-2.19%
2022/12/0500.00315.4515.50-3276-1.09%
2022/12/0100.00515.7515.85-5277-1.80%
2022/11/2800.00515.0515.45-5295-1.69%
2022/11/2200.00415.7015.80-4342-1.17%
2022/11/211215.69515.7115.8573611.94%
2022/11/11114.6500.0014.7514670.21%
2022/11/10114.7000.0014.8014940.20%
2022/11/09114.8500.0014.9015060.20%
2022/10/2800.00215.0514.70-2682-0.29%
2022/10/1900.00114.1514.05-1681-0.15%
2022/10/17213.8500.0014.1026930.29%
2022/10/13413.6000.0013.8547130.56%
2022/10/111114.6500.0014.50117191.53%
2022/09/30114.8000.0015.1517930.13%
2022/09/29215.2800.0014.9528000.25%
2022/09/28115.8000.0015.0018000.12%
2022/09/21516.3000.0016.3558250.61%
2022/09/06217.15117.1017.1519790.10%
2022/08/12119.40419.8019.20-31,004-0.30%
2022/08/10218.851218.9318.80-101,096-0.91%
2022/08/0900.003019.4119.35-301,121-2.68%
2022/08/0800.002618.9819.00-261,122-2.32%
2022/08/0500.002019.1017.90-201,109-1.80%
2022/08/0400.00217.8018.05-21,129-0.18%
2022/08/0100.00417.8017.80-41,318-0.30%
2022/07/2500.00217.9517.95-21,440-0.14%
2022/07/2000.00417.5517.55-41,483-0.27%
2022/07/1200.00217.0517.30-21,851-0.11%
2022/07/11217.8000.0017.5021,8800.11%
2022/07/0800.00517.2517.05-51,890-0.26%
2022/07/06215.7000.0016.0021,9680.10%
2022/07/0400.00316.8016.30-32,262-0.13%
2022/07/01416.0300.0015.9042,3440.17%
2022/06/30216.5000.0016.4022,5920.08%
2022/06/29416.6300.0016.9542,7700.14%
2022/06/2000.00218.0017.55-22,997-0.07%
2022/06/17416.8300.0016.8542,9400.14%
2022/05/3000.00517.6017.50-52,926-0.17%
2022/05/2700.001017.2517.05-102,919-0.34%
2022/05/1900.001017.8518.30-102,920-0.34%
2022/05/183018.5000.0018.45302,8961.04%
2022/05/17220.30220.4520.4502,8290.00%
2022/05/16820.4300.0020.8582,8660.28%
2022/05/1200.001022.7021.70-102,886-0.35%
2022/05/1100.002122.5022.60-212,850-0.74%
2022/05/098020.582021.1021.10602,7862.15%
2022/05/04321.35320.8020.2002,9020.00%
2022/04/291019.7000.0020.80102,9030.34%
2022/04/27519.5500.0020.0052,9390.17%
2022/04/261520.6000.0020.25152,9720.50%
2022/04/251620.471121.8721.0052,9940.17%
2022/04/22422.581322.3021.05-92,942-0.31%
2022/04/20620.9200.0021.1562,9710.20%
2022/04/191021.255623.5821.10-463,049-1.51%
2022/04/1800.004222.1321.65-423,050-1.38%
2022/04/151720.7200.0021.30173,1990.53%
2022/04/1400.003021.7721.90-303,703-0.81%
2022/04/1300.00421.7021.20-43,922-0.10%
2022/04/1200.003121.2221.45-314,151-0.75%
2022/04/115020.74920.6020.65414,2310.97%
2022/04/0800.002822.3021.80-284,175-0.67%
2022/04/072021.1300.0021.45204,1310.48%
2022/04/062622.66822.6022.40184,1530.43%
2022/04/012021.44221.0821.70184,0360.45%
2022/03/313319.771319.8019.75203,9110.51%
2022/03/29719.2800.0019.4073,9370.18%
2022/03/28619.48719.6419.45-13,896-0.03%
2022/03/25618.95420.1018.8523,8300.05%
2022/03/24519.1400.0019.2053,7500.13%
2022/03/21717.74318.0217.8043,6490.11%
2022/03/141516.95117.0517.20143,5440.39%
2022/03/10617.0500.0017.1563,5200.17%
2022/03/08216.9500.0016.8023,5040.06%
2022/03/07516.5500.0017.0553,4960.14%
2022/03/04117.2000.0017.2513,4840.03%
2022/03/0300.000.217.4517.60-0.23,478-0.01%
2022/03/0200.00117.2517.40-13,473-0.03%
2022/03/01517.1500.0017.4053,4650.14%
2022/02/24116.5500.0016.4013,4480.03%
2022/02/18117.70117.7517.7003,3840.00%
2022/02/16318.70219.1818.2513,3440.03%
2022/02/1400.00618.1817.80-63,210-0.19%
2022/02/11117.7000.0017.8013,1850.03%
2022/02/10417.90417.9517.8003,1730.00%
2022/02/09117.85217.8518.25-13,128-0.03%
2022/02/07917.85317.9018.0063,0570.20%
2022/01/25216.03316.1016.10-12,889-0.03%
2022/01/24315.85215.6015.9512,8680.03%
2022/01/21116.35116.5516.0002,8320.00%
2022/01/18517.951417.7617.95-92,752-0.33%
2022/01/17717.5400.0017.5572,6950.26%
2022/01/14116.4000.0017.0512,6590.04%
2022/01/131417.882417.4617.30-102,599-0.38%
2022/01/121017.50217.5017.1082,5370.32%
2022/01/1137.217.794619.2717.55-8.82,426-0.36%
2022/01/105619.416319.9319.45-72,270-0.31%
2022/01/075619.963319.9920.15232,0611.12%
2022/01/063718.622918.2619.3581,5280.52%
2022/01/052619.192518.2417.6011,2610.08%
2022/01/0400.00516.8017.90-5991-0.50%
2022/01/0300.00116.7016.30-1854-0.12%
2021/12/301716.642716.3316.10-10801-1.25%
2021/12/291715.911116.7516.8066540.92%
2021/12/28114.90115.0015.3005580.00%
2021/12/272015.293315.8015.80-13422-3.08%
2021/12/24314.352114.4014.40-18372-4.84%
2021/12/2000.00513.1012.90-5361-1.38%
2021/12/1000.00513.1512.95-5340-1.47%
2021/10/2800.00113.6013.05-1273-0.37%
2021/10/2100.00112.5012.45-1212-0.47%
2021/10/081012.0000.0012.00102074.83%
2021/10/06512.0000.0012.0552112.37%
2021/10/04511.7500.0011.7551932.58%
2021/07/121012.8800.0012.75104432.25%
2021/04/2200.001014.4513.40-10565-1.77%
2021/04/191613.9700.0013.95164583.49%
2021/04/14613.0300.0013.2064051.48%
2021/04/1200.00113.9014.40-1356-0.28%
2021/04/0800.00213.1013.00-2276-0.72%
2021/03/31212.6300.0012.6022650.75%
2021/03/2600.00712.8512.85-7249-2.80%
2021/03/251013.0000.0012.80102424.12%
2021/03/24713.39113.2013.1062102.85%
2021/02/22111.8000.0011.7511380.72%
2021/01/2200.00111.7011.70-1124-0.81%
2021/01/1200.00112.7012.15-1107-0.93%
2020/12/2900.00712.4512.40-786-8.10%
2020/12/28912.57212.3512.357838.35%
2020/12/07111.9500.0011.951921.08%
2020/09/2400.00411.9311.90-4444-0.90%
2020/09/15112.2500.0012.3514580.22%
2020/08/2500.00113.1012.90-1441-0.23%
2020/08/2000.00112.1012.15-1433-0.23%
2020/08/0300.00212.3512.35-2432-0.46%
2020/07/30312.1800.0012.2034400.68%
2020/07/1400.001013.8013.75-10502-1.99%
2020/07/10214.8300.0013.9525030.40%
2020/07/091415.344914.8715.40-35498-7.02%
2020/07/0600.00112.8012.75-1331-0.30%
2020/06/23212.9000.0012.7523780.53%
2020/05/112012.9000.0012.90205813.44%
2020/05/0400.00213.0013.15-2579-0.35%
2020/04/2900.00113.2513.20-1577-0.17%
2020/04/2700.00313.3813.40-3571-0.52%
2020/04/24413.63213.7313.5025620.36%
2020/04/23412.80212.9513.2525190.39%
2020/04/1600.00212.7012.80-2485-0.41%
2020/04/1500.00113.0012.50-1481-0.21%
2020/04/14113.35313.2013.00-2470-0.43%
2020/04/09311.6500.0011.6034070.74%
2020/04/0700.002511.6011.85-25375-6.67%
2020/04/012510.20210.3810.20233586.41%
2020/03/31210.1500.0010.0523570.56%
2020/03/2619.7500.009.7513520.28%
2020/03/2569.7700.009.6763521.70%
2020/03/1300.001010.5510.80-10336-2.97%
2020/03/10212.75212.6512.9503210.00%
2020/03/0500.00114.2013.95-1301-0.33%
2020/03/0400.00113.5013.90-1263-0.38%
2020/02/270.714.4500.0013.000.72280.29%
2020/02/26313.83413.9113.45-1220-0.45%
2020/02/25512.51312.5513.4521621.23%
2019/11/15214.50914.5514.60-7143-4.88%
2019/11/14914.38414.3014.2551353.69%
2019/11/1100.00513.9013.80-5131-3.81%
2019/11/0700.00213.8513.90-2176-1.13%
2019/11/0600.00213.9513.90-2177-1.12%
2019/11/05414.15613.9113.90-2178-1.12%
2019/11/041013.9900.0013.85101765.65%
2019/10/0900.00213.9013.80-2194-1.03%
2019/09/2600.00214.1014.15-2232-0.86%
2019/09/20214.2500.0014.1022440.82%
2019/09/1900.00313.9214.05-3245-1.22%
2019/09/09214.2500.0014.0522710.74%
2019/09/0600.00214.5514.50-2275-0.73%
2019/09/05114.6000.0014.5012990.33%
2019/09/03114.4500.0014.5014220.24%
2019/08/30314.6000.0014.5034250.71%
2019/08/2900.001114.6014.55-11426-2.58%
2019/08/2800.002014.0014.00-20425-4.70%
2019/08/133614.7700.0014.60365176.95%
2019/07/1600.00315.4515.45-3696-0.43%
2019/07/0500.00216.2316.15-2813-0.25%
2019/07/04516.37516.4016.3008610.00%
2019/07/0300.00116.0516.05-1888-0.11%
2019/07/02115.9500.0016.0518850.11%
2019/06/1800.00115.8015.65-1876-0.11%
2019/06/1300.004016.0515.95-40863-4.63%
2019/06/122615.9100.0016.60268503.06%
2019/06/1100.00215.5815.45-2734-0.27%
2019/06/10215.3300.0015.2027300.27%
2019/05/3100.00315.6515.60-3736-0.41%
2019/05/272115.65514.9615.65167742.06%
2019/05/16515.8700.0015.5057040.71%
2019/05/10215.4300.0015.1526340.32%
2019/05/0900.00115.5015.40-1625-0.16%
2019/04/26114.8000.0014.7514990.20%
2019/04/2500.001015.0514.75-10497-2.01%
2019/04/1600.00116.0516.10-1455-0.22%
2019/04/15215.80315.8015.95-1440-0.23%
2019/04/121215.6200.0015.55124152.89%
2019/04/1100.00314.6014.75-3355-0.84%
2019/04/10514.99315.0214.7523450.58%
2019/04/0900.00314.5314.85-3293-1.02%
2019/03/20213.4800.0013.4522350.85%
2019/03/19113.7500.0013.6512320.43%
2019/03/15113.7500.0013.8512300.43%
2019/03/1100.00114.1013.85-1211-0.47%
2019/02/27113.5000.0013.5011860.54%
2019/02/2600.00213.8513.85-2164-1.22%
2019/01/0800.00111.6011.50-1127-0.79%
2019/01/07111.2000.0011.2511240.80%
2018/12/0400.00111.9511.90-1130-0.77%
2018/12/0300.00511.7511.85-5129-3.85%
2018/11/3000.00511.6011.55-5127-3.93%
2018/11/29111.5500.0011.6011260.79%
2018/11/21311.2000.0011.2531212.47%
2018/11/20711.26211.3011.2551214.13%
2018/11/16111.50211.5011.50-1118-0.85%
2018/11/14212.3000.0012.2021091.83%
2018/11/12212.3000.0012.1021071.85%
2018/10/2500.00210.7310.50-296-2.07%
2018/10/2300.00110.9010.90-196-1.04%
2018/10/22110.9000.0010.951971.03%
2018/10/18211.1800.0010.852962.07%
2018/10/0500.00512.7012.65-576-6.53%
2018/09/19113.90113.8013.800900.00%
2018/09/1200.00213.8313.90-296-2.07%
2018/09/1100.00814.0513.90-898-8.16%
2018/09/10914.0700.0013.9591008.94%
2018/09/03314.0500.0014.0031352.21%
2018/07/1100.00114.8014.80-1222-0.45%
2018/07/10115.1000.0014.9512210.45%
2018/06/27115.3500.0015.1012280.44%
2018/06/2200.00115.5515.55-1225-0.44%
2018/06/21115.80115.7015.8002250.00%
2018/06/1300.00116.6516.60-1218-0.46%
2018/06/1200.00116.9516.90-1214-0.47%
2018/06/11417.39317.8017.1012060.48%
2018/06/08317.13516.8517.25-2183-1.09%
2018/06/0700.00215.6815.70-2132-1.51%
2018/06/06115.1000.0015.1011340.74%
2018/05/2400.00215.6815.35-2175-1.14%
2018/05/23515.23315.4815.2021731.15%
2018/05/21114.6000.0014.7511640.61%
2018/05/18514.7500.0014.7551672.98%
2018/04/1700.00117.4517.25-1243-0.41%
2018/04/13117.3500.0017.4012820.35%
2018/03/1200.00918.2817.95-9410-2.19%
2018/03/0900.001218.0318.10-12408-2.94%
2018/03/0600.00117.5517.65-1412-0.24%
2018/03/01117.85417.4617.50-3412-0.73%
2018/02/2200.00116.8016.65-1411-0.24%
2018/02/09214.40414.6515.30-2436-0.46%
2018/02/08115.95215.9815.85-1441-0.23%
2018/02/07115.70216.4515.70-1447-0.22%
2018/02/061516.03416.4816.00114542.42%
2018/02/0100.00318.1017.95-3469-0.64%
2018/01/24418.1400.0018.1045990.67%
2018/01/18218.30718.2718.25-5622-0.80%
2018/01/17218.3500.0018.3526220.32%
2018/01/16118.6500.0018.5016270.16%
2018/01/15418.9100.0018.6546320.63%
2018/01/10219.20419.1818.80-2667-0.30%
2018/01/091018.3000.0018.90106501.54%
2018/01/08318.2500.0018.2536540.46%
2018/01/0400.00118.4018.60-1661-0.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音