天宇 (8171)-凱基-中山券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	32.83	0	0.00	32.75	2	231	0.86%
2024/10/30	2	33.70	0	0.00	33.70	2	244	0.82%
2024/09/27	2	33.75	0	0.00	33.70	2	291	0.69%
2024/09/26	2	33.65	0	0.00	33.75	2	294	0.68%
2024/08/12	1	31.55	1	31.60	31.60	0	264	0.00%
2024/08/09	1	32.35	1	32.00	32.00	0	265	0.00%
2024/08/07	1	30.15	1	32.35	32.35	0	267	0.00%
2024/08/06	1	31.10	1	29.25	30.15	0	265	0.00%
2024/08/05	1	32.50	0	0.00	32.40	1	257	0.39%
2024/07/29	1	38.10	1	37.50	37.50	0	237	0.00%
2024/07/26	10	38.04	0	0.00	38.40	10	235	4.24%
2024/07/16	1	39.50	1	39.15	39.15	0	228	0.00%
2024/07/15	1	39.60	1	39.65	39.65	0	230	0.00%
2024/07/11	1	39.55	1	39.65	39.65	0	221	0.00%
2024/07/09	1	39.40	1	39.65	39.65	0	225	0.00%
2024/07/05	1	38.60	1	38.70	38.70	0	215	0.00%
2024/07/02	2	37.88	1	38.10	38.00	1	209	0.48%
2024/06/26	1	37.00	1	37.40	37.40	0	211	0.00%
2024/06/21	0	0.00	2	37.33	37.20	-2	229	-0.87%
2024/06/17	1	37.40	7	37.26	37.45	-6	263	-2.28%
2024/06/14	1	35.05	0	0.00	35.25	1	285	0.35%
2024/06/11	0	0.00	1	36.35	36.00	-1	304	-0.33%
2024/06/06	3	35.32	1	35.25	35.25	2	311	0.64%
2024/06/05	1	36.25	1	35.85	35.85	0	312	0.00%
2024/06/03	1	36.55	1	36.35	36.35	0	328	0.00%
2024/05/31	1	36.85	1	36.55	36.55	0	331	0.00%
2024/05/28	1	37.10	1	37.50	37.50	0	344	0.00%
2024/05/27	1	36.85	1	36.65	36.65	0	353	0.00%
2024/05/23	1	37.40	1	37.25	37.25	0	361	0.00%
2024/05/22	1	37.85	1	37.55	37.55	0	361	0.00%
2024/05/20	1	38.10	1	37.95	37.95	0	367	0.00%
2024/05/17	0	0.00	1	38.50	38.25	-1	374	-0.27%
2024/05/16	1	37.75	1	37.50	37.50	0	379	0.00%
2024/05/15	1	37.85	1	37.75	37.75	0	381	0.00%
2024/05/10	1	38.05	1.2	38.10	38.10	-0.2	383	-0.05%
2024/05/07	1	39.05	1	38.65	38.65	0	383	0.00%
2024/04/23	1	38.85	0	0.00	38.95	1	386	0.26%
2024/04/22	1	39.20	0	0.00	39.00	1	386	0.26%
2024/04/16	1	37.95	1	37.90	38.00	0	380	0.00%
2024/04/11	0	39.95	0	0.00	39.80	0	377	0.00%
2024/04/01	2	40.68	1	40.35	40.35	1	416	0.24%
2024/03/29	1	41.55	0	0.00	41.25	1	414	0.24%
2024/03/27	4	42.08	0	0.00	41.75	4	406	0.98%
2024/03/26	0	0.00	2	42.10	42.05	-2	403	-0.50%
2024/03/25	2	41.20	0	0.00	42.30	2	395	0.51%
2024/03/22	1	40.50	3.2	40.85	41.40	-2.2	385	-0.58%
2024/03/21	1	41.00	0	0.00	40.80	1	383	0.26%
2024/03/19	2	41.75	1	41.35	41.65	1	369	0.27%
2024/03/07	1	41.10	1	40.30	40.30	0	323	0.00%
2024/03/05	1	40.90	1	41.15	41.15	0	320	0.00%
2024/03/04	1	41.20	2	41.18	41.05	-1	320	-0.31%
2024/02/26	1	40.00	1	41.10	40.85	0	295	0.00%
2024/02/22	1	40.60	1	39.95	39.95	0	297	0.00%
2024/02/19	0	0.00	1	40.00	40.25	-1	290	-0.34%
2024/02/15	1	37.65	1	38.75	38.75	0	284	0.00%
2024/02/05	1	37.90	1	37.65	37.65	0	286	0.00%
2024/02/02	1	38.10	1	37.90	37.90	0	287	0.00%
2024/01/31	2	38.30	1	38.05	38.05	1	287	0.35%
2024/01/30	1	39.00	1	38.55	38.55	0	286	0.00%
2024/01/26	1	39.05	1	38.80	38.80	0	287	0.00%
2024/01/25	1	39.50	1	39.25	39.25	0	287	0.00%
2024/01/23	1	38.75	1	39.55	39.60	0	290	0.00%
2024/01/19	1	38.65	1	38.30	38.30	0	293	0.00%
2024/01/18	3	38.78	1	38.65	38.65	2	293	0.68%
2024/01/17	1	39.10	1	38.75	38.75	0	302	0.00%
2024/01/16	1	39.15	1	39.25	39.25	0	302	0.00%
2024/01/10	1	39.10	1	38.85	38.85	0	316	0.00%
2024/01/09	3	39.53	1	39.55	39.55	2	318	0.63%
2024/01/08	1	40.40	1	39.90	39.90	0	318	0.00%
2024/01/05	1	40.40	1	40.90	40.90	0	329	0.00%
2024/01/04	1	41.15	1	40.40	40.40	0	329	0.00%
2024/01/03	1	42.25	1	41.25	41.25	0	329	0.00%
2024/01/02	1	42.10	1	42.50	42.50	0	333	0.00%
2023/12/29	1	41.65	1	42.20	42.20	0	331	0.00%
2023/12/22	1	40.05	1	40.05	40.05	0	293	0.00%
2023/12/15	1	40.65	1	39.95	39.95	0	312	0.00%
2023/12/14	1	40.80	1	40.65	40.65	0	312	0.00%
2023/12/12	1	41.15	1	41.15	41.15	0	329	0.00%
2023/12/08	1	42.15	1	41.45	41.45	0	331	0.00%
2023/12/07	1	41.55	1	42.15	42.15	0	323	0.00%
2023/12/06	1	42.00	1	41.70	41.70	0	317	0.00%
2023/12/04	1	41.75	1	42.20	42.20	0	302	0.00%
2023/12/01	1	42.05	1	42.00	42.00	0	300	0.00%
2023/11/29	1	40.80	1	40.65	40.65	0	298	0.00%
2023/11/27	1	41.40	1	41.00	41.00	0	299	0.00%
2023/11/24	1	41.95	1	41.70	41.70	0	300	0.00%
2023/11/17	1	41.65	1	41.50	41.50	0	297	0.00%
2023/11/16	1	41.60	1	41.85	41.85	0	300	0.00%
2023/11/15	1	40.95	1	41.30	41.30	0	301	0.00%
2023/11/14	1	41.45	1	40.95	40.95	0	305	0.00%
2023/11/13	1	40.75	1	41.45	41.45	0	309	0.00%
2023/11/10	1	41.45	1	40.80	40.80	0	311	0.00%
2023/11/02	1	40.60	1	40.50	40.50	0	350	0.00%
2023/10/31	1	41.40	1	40.30	40.30	0	354	0.00%
2023/10/30	1	41.00	2	41.38	41.40	-1	364	-0.27%
2023/10/27	1	41.00	1.1	41.22	41.20	-0.1	367	-0.03%
2023/10/26	0	0.00	0	41.10	41.00	0	369	0.00%
2023/10/25	1	39.75	1	41.25	41.30	0	375	0.00%
2023/10/24	1	39.60	1	39.90	39.90	0	367	0.00%
2023/10/23	1	41.15	0	0.00	39.60	1	371	0.27%
2023/10/19	0	0.00	4	38.50	38.45	-4	381	-1.05%
2023/10/18	1	38.90	1	38.40	38.40	0	383	0.00%
2023/10/17	1	40.00	1	39.25	39.25	0	390	0.00%
2023/10/12	1	39.55	1	39.90	39.90	0	390	0.00%
2023/10/11	1	40.85	1	39.65	39.65	0	396	0.00%
2023/10/03	4	40.50	0	0.00	39.80	4	479	0.83%
2023/09/28	1	38.40	1	38.40	38.40	0	492	0.00%
2023/09/12	1	38.05	1	38.35	38.35	0	601	0.00%
2023/09/11	1	38.55	3	38.55	38.05	-2	616	-0.32%
2023/09/07	1	39.35	1	39.00	39.00	0	645	0.00%
2023/09/04	1	38.20	1	38.75	38.75	0	735	0.00%
2023/08/28	1	37.70	1	37.15	37.15	0	874	0.00%
2023/08/24	1	38.05	1	37.90	37.90	0	880	0.00%
2023/08/22	1	39.05	1	38.35	38.35	0	909	0.00%
2023/08/21	0	0.00	15	38.80	39.05	-15	930	-1.61%
2023/08/18	16	38.82	1	38.30	38.30	15	934	1.60%
2023/08/17	1	39.00	1	39.40	39.40	0	940	0.00%
2023/08/14	1	38.85	1	38.20	38.20	0	968	0.00%
2023/08/10	3	40.00	1	38.90	38.90	2	973	0.21%
2023/08/09	1	41.20	1	40.75	40.75	0	957	0.00%
2023/08/07	1	41.05	1	41.25	41.25	0	976	0.00%
2023/08/02	1	42.15	1	40.60	40.60	0	992	0.00%
2023/08/01	1	42.35	1	42.15	42.15	0	985	0.00%
2023/07/31	1	43.10	1	42.35	42.35	0	990	0.00%
2023/07/27	0	0.00	4	43.51	43.45	-4	992	-0.40%
2023/07/14	0	0.00	6	43.83	44.00	-6	1,138	-0.53%
2023/07/12	0	0.00	1	43.60	43.75	-1	1,191	-0.08%
2023/07/10	4	43.91	1	43.05	43.05	3	1,275	0.24%
2023/07/07	2	48.10	1	47.55	47.55	1	1,290	0.08%
2023/07/06	2	48.93	1	48.75	48.75	1	1,318	0.08%
2023/07/04	1	51.10	1	50.70	50.70	0	1,335	0.00%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/06/28	1	50.10	1	50.10	50.10	0	1,413	0.00%
2023/06/26	1	51.60	1	51.10	51.10	0	1,527	0.00%
2023/06/21	0	0.00	3	52.40	52.40	-3	1,619	-0.19%
2023/06/20	1	49.85	1	51.40	51.60	0	1,627	0.00%
2023/06/16	1	48.70	1	49.85	49.90	0	1,662	0.00%
2023/06/15	1	47.65	1	48.30	48.30	0	1,720	0.00%
2023/06/14	1	48.05	1	47.65	47.65	0	1,796	0.00%
2023/06/13	1	48.20	4	48.24	48.05	-3	1,911	-0.16%
2023/06/12	3	46.00	1	47.15	47.15	2	1,958	0.10%
2023/06/09	4	48.74	2	47.65	47.65	2	1,945	0.10%
2023/06/08	1	50.40	1	50.00	50.00	0	1,951	0.00%
2023/06/07	1	50.70	1	50.60	50.60	0	2,016	0.00%
2023/06/06	1	52.40	1	50.70	50.70	0	2,058	0.00%
2023/06/05	3	51.65	0.3	51.50	52.40	2.7	2,086	0.13%
2023/06/02	1	55.20	1	56.40	55.40	0	2,087	0.00%
2023/06/01	1	55.50	1	55.20	55.20	0	2,130	0.00%
2023/05/29	0	0.00	5	56.40	56.90	-5	2,636	-0.19%
2023/05/23	0	0.00	10	57.20	57.40	-10	2,959	-0.34%
2023/05/22	3	56.70	3	56.83	57.20	0	3,010	0.00%
2023/05/19	1	54.10	6	54.50	54.00	-5	3,030	-0.16%
2023/05/15	1	52.40	1	52.60	52.60	0	3,385	0.00%
2023/05/11	1	54.00	1	52.00	52.00	0	3,549	0.00%
2023/05/09	1	55.30	1	54.10	54.10	0	3,945	0.00%
2023/05/08	1	56.20	1	55.90	55.90	0	4,015	0.00%
2023/05/05	1	55.70	2	55.75	55.70	-1	4,064	-0.02%
2023/05/04	2	57.55	1	56.70	56.70	1	4,129	0.02%
2023/05/03	1	57.10	1	57.00	57.00	0	4,278	0.00%
2023/04/28	5	55.70	0	0.00	56.40	5	4,499	0.11%
2023/04/27	0	0.00	1	53.80	54.70	-1	4,583	-0.02%
2023/04/26	1	55.20	0	0.00	54.50	1	4,611	0.02%
2023/04/24	0	0.00	1	57.00	56.90	-1	4,668	-0.02%
2023/04/21	1	57.70	0	0.00	55.90	1	4,758	0.02%
2023/04/20	0	0.00	1	59.30	58.30	-1	4,780	-0.02%
2023/04/19	0.1	59.90	1	59.80	59.90	-0.9	4,897	-0.02%
2023/04/18	1	61.70	0	0.00	60.30	1	5,215	0.02%
2023/04/17	0	0.00	1	61.70	61.70	-1	5,534	-0.02%
2023/04/14	3	62.03	0	0.00	61.90	3	5,836	0.05%
2023/04/13	12	63.86	1	64.10	62.40	11	5,993	0.18%
2023/04/12	1	64.30	2	63.75	64.00	-1	5,928	-0.02%
2023/04/11	3	61.33	2	61.55	61.50	1	5,898	0.02%
2023/04/10	2	63.15	1	62.80	62.80	1	5,924	0.02%
2023/04/07	0	0.00	1	63.40	63.10	-1	5,948	-0.02%
2023/03/28	1	65.70	2	65.15	64.50	-1	5,968	-0.02%
2023/03/27	1	66.30	0	0.00	64.20	1	5,925	0.02%
2023/03/24	2	64.30	1	64.60	65.20	1	5,935	0.02%
2023/03/21	1	64.20	2	63.80	63.40	-1	6,067	-0.02%
2023/03/20	2	63.70	3	63.43	63.00	-1	6,047	-0.02%
2023/03/17	3	62.33	2	61.85	62.00	1	5,994	0.02%
2023/03/16	2	59.05	1	59.90	59.40	1	5,930	0.02%
2023/03/15	1	62.00	3	62.00	62.10	-2	5,863	-0.03%
2023/03/14	2	59.50	1	59.10	59.10	1	5,861	0.02%
2023/03/13	1	60.10	1	59.70	59.70	0	5,956	0.00%
2023/03/10	1	61.10	0	0.00	60.90	1	5,984	0.02%
2023/03/09	2	65.35	5	64.26	64.50	-3	5,922	-0.05%
2023/03/08	5	65.90	1	66.00	66.00	4	5,869	0.07%
2023/03/07	3	67.13	6	66.98	66.50	-3	5,823	-0.05%
2023/03/06	4	65.88	2	66.30	66.30	2	5,743	0.03%
2023/03/03	0	0.00	1	66.70	66.10	-1	5,699	-0.02%
2023/03/02	13	65.95	10	66.55	65.90	3	5,570	0.05%
2023/03/01	2	65.20	0	0.00	63.50	2	5,344	0.04%
2023/02/24	1	63.70	1	62.40	62.40	0	5,252	0.00%
2023/02/23	2	64.45	8	63.86	63.70	-6	5,219	-0.11%
2023/02/22	4	62.65	5	62.80	63.30	-1	5,136	-0.02%
2023/02/21	6	64.72	9	65.54	63.30	-3	5,093	-0.06%
2023/02/20	5	64.14	2.1	64.16	63.80	2.9	4,933	0.06%
2023/02/17	3	63.10	3	62.97	63.50	0	4,882	0.00%
2023/02/16	27	63.02	25	63.39	63.00	2	4,856	0.04%
2023/02/15	1	62.50	5	62.94	63.70	-4	4,767	-0.08%
2023/02/14	3	61.53	4	61.78	61.70	-1	4,612	-0.02%
2023/02/13	3	60.30	1	60.50	60.20	2	4,539	0.04%
2023/02/10	1	61.20	1	61.60	60.00	0	4,516	0.00%
2023/02/09	1	61.60	3	60.97	61.00	-2	4,457	-0.04%
2023/02/08	15	62.81	4	62.35	60.70	11	4,349	0.25%
2023/02/07	1	60.70	2	61.00	61.60	-1	4,054	-0.02%
2023/02/06	5	58.84	2	59.40	59.90	3	3,935	0.08%
2023/02/03	0	0.00	2	58.35	57.60	-2	3,853	-0.05%
2023/02/02	3	59.23	7	59.29	58.30	-4	3,797	-0.11%
2023/02/01	15	59.91	18	59.88	58.70	-3	3,723	-0.08%
2023/01/30	2	55.60	2	56.75	57.00	0	3,458	0.00%
2023/01/17	1	55.10	2	55.25	54.00	-1	3,323	-0.03%
2023/01/16	0	0.00	2	53.90	54.20	-2	3,231	-0.06%
2023/01/13	2	53.85	1	53.40	53.40	1	3,189	0.03%
2023/01/12	14	53.36	16	53.73	53.30	-2	3,145	-0.06%
2023/01/11	24	56.55	26	55.63	54.70	-2	3,089	-0.06%
2023/01/10	2	55.70	3	55.77	55.80	-1	2,983	-0.03%
2023/01/09	23	55.93	17	56.20	56.60	6	2,914	0.21%
2023/01/06	29	55.68	33	55.64	57.00	-4	2,766	-0.14%
2023/01/05	20	53.62	21	54.01	55.10	-1	2,426	-0.04%
2023/01/04	13	53.56	9	54.84	51.80	4	2,068	0.19%
2023/01/03	6	50.95	14	52.51	53.30	-8	1,740	-0.46%
2022/12/30	2	49.13	9	48.78	48.65	-7	1,547	-0.45%
2022/12/29	1	49.50	1	48.85	48.85	0	1,529	0.00%
2022/12/28	1	51.00	1	50.40	49.70	0	1,492	0.00%
2022/12/27	2	49.70	1	49.10	49.10	1	1,431	0.07%
2022/12/26	1	49.00	2	49.00	49.15	-1	1,392	-0.07%
2022/12/23	6	48.58	5	48.61	48.70	1	1,384	0.07%
2022/12/22	3	49.02	3	47.92	47.90	0	1,364	0.00%
2022/12/21	8	48.76	18	49.49	48.60	-10	1,346	-0.74%
2022/12/20	4	50.08	3	50.53	47.50	1	1,289	0.08%
2022/12/19	0	0.00	1	49.85	49.55	-1	1,246	-0.08%
2022/12/16	5	50.94	4	51.43	50.70	1	1,226	0.08%
2022/12/15	30	51.37	4	51.40	51.70	26	1,159	2.24%
2022/12/14	5	49.63	4	50.21	49.35	1	1,046	0.10%
2022/12/13	10	48.38	9	48.71	47.45	1	925	0.11%
2022/12/12	3	48.28	2	47.90	47.85	1	882	0.11%
2022/12/09	1	48.20	1	46.80	46.80	0	864	0.00%
2022/12/08	1	47.80	1	47.65	47.65	0	846	0.00%
2022/12/07	1	50.90	7	49.53	48.90	-6	849	-0.71%
2022/12/06	1	49.55	1	50.30	50.00	0	806	0.00%
2022/12/05	3	49.90	9	49.82	50.20	-6	760	-0.79%
2022/12/02	11	46.12	7.9	46.69	46.90	3.1	644	0.47%
2022/12/01	1	43.40	1	43.40	43.40	0	568	0.00%
2022/11/29	0	0.00	1	42.00	42.30	-1	577	-0.17%
2022/11/24	1	43.20	0	0.00	43.05	1	581	0.17%
2022/11/18	0	0.00	3	43.82	44.10	-3	510	-0.59%
2022/11/17	13	42.61	13	43.57	43.80	0	501	0.00%
2022/11/16	1	41.60	3	41.33	41.20	-2	464	-0.43%
2022/11/15	7	41.62	2	41.80	41.60	5	464	1.08%
2022/11/09	1	41.05	2	41.83	41.75	-1	436	-0.23%
2022/11/08	1	39.75	1	39.55	39.55	0	416	0.00%
2022/11/07	1	39.30	1	39.50	39.50	0	410	0.00%
2022/11/03	1	37.95	1	38.10	38.10	0	410	0.00%
2022/11/02	1	37.35	1	37.35	37.35	0	420	0.00%
2022/11/01	1.1	36.61	1	36.85	36.85	0.1	428	0.02%
2022/10/31	1	36.40	1	36.60	36.60	0	425	0.00%
2022/10/27	1	36.20	1	36.90	36.90	0	428	0.00%
2022/10/26	0	0.00	1	35.90	35.90	-1	427	-0.23%
2022/10/24	2	37.23	2	37.25	36.85	0	428	0.00%
2022/10/13	0	0.00	1	36.00	35.15	-1	431	-0.23%
2022/10/05	0.1	39.20	0	0.00	38.60	0.1	448	0.02%
2022/09/30	1	36.70	0	0.00	38.25	1	464	0.22%
2022/09/28	0	0.00	15	36.73	36.60	-15	460	-3.26%
2022/09/21	1	40.30	0	0.00	39.35	1	442	0.23%
2022/09/19	0	0.00	1	40.30	40.25	-1	437	-0.23%
2022/09/05	1	39.70	1	39.90	37.60	0	348	0.00%
2022/08/12	1	36.60	0	0.00	36.60	1	269	0.37%
2022/08/11	9	36.91	0	0.00	36.85	9	278	3.24%
2022/08/10	0	0.00	10	38.21	37.95	-10	275	-3.63%
2022/08/09	3	38.93	3	40.60	38.35	0	280	0.00%
2022/08/08	8	39.98	12	41.32	41.95	-4	266	-1.50%
2022/08/03	4	39.80	0	0.00	39.65	4	274	1.46%
2022/06/22	2	45.45	0	0.00	45.50	2	612	0.33%
2022/06/16	2	47.80	0	0.00	47.50	2	638	0.31%
2022/05/19	0	0.00	1	49.80	49.95	-1	648	-0.15%
2022/05/12	1	47.40	0	0.00	47.35	1	622	0.16%
2022/05/11	1	49.50	0	0.00	49.35	1	611	0.16%
2022/05/06	2	51.00	0	0.00	52.00	2	599	0.33%
2022/05/03	0	0.00	0	55.10	53.80	0	571	0.00%
2022/04/29	0	0.00	1	53.20	52.80	-1	531	-0.19%
2022/04/28	14	55.95	37.1	55.27	53.00	-23.1	523	-4.40%
2022/04/27	1	53.00	1	53.70	53.80	0	457	0.00%
2022/04/26	12	54.47	0.4	53.80	52.70	11.6	447	2.58%
2022/04/22	8	53.40	0	0.00	53.20	8	411	1.94%
2022/04/20	5	53.00	4	53.35	53.80	1	375	0.27%
2022/04/15	2	49.00	0	0.00	48.90	2	340	0.59%
2022/04/11	78	53.74	84	52.03	51.10	-6	361	-1.66%
2022/04/08	6	51.53	2	51.50	52.00	4	338	1.18%
2022/03/29	0	0.00	4	54.00	53.60	-4	391	-1.02%
2022/01/26	1	47.55	0	0.00	47.60	1	1,021	0.10%
2022/01/21	2	48.80	0	0.00	48.90	2	1,091	0.18%
2022/01/10	1	49.35	1	49.45	49.00	0	1,146	0.00%
2022/01/06	1	50.20	0	0.00	50.30	1	1,149	0.09%
2022/01/04	2	51.70	0	0.00	51.70	2	1,159	0.17%
2022/01/03	1	53.00	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	53.50	1	54.00	53.30	0	1,150	0.00%
2021/12/29	1	54.40	1	55.50	54.30	0	1,144	0.00%
2021/12/17	2	55.00	0	0.00	54.20	2	1,081	0.18%
2021/12/14	1	59.30	1	57.00	55.60	0	1,063	0.00%
2021/12/13	1	59.00	0	0.00	59.30	1	1,038	0.10%
2021/12/10	0	0.00	15	58.01	58.50	-15	1,018	-1.47%
2021/12/09	11	56.14	6	55.58	58.00	5	904	0.55%
2021/12/08	0	0.00	16	55.05	55.00	-16	837	-1.91%
2021/12/07	15	55.61	4	55.58	54.90	11	827	1.33%
2021/12/06	0	0.00	2	54.80	54.60	-2	814	-0.25%
2021/12/03	0	0.00	1	53.30	54.20	-1	801	-0.12%
2021/12/02	11	53.67	9.4	53.08	52.60	1.6	795	0.21%
2021/12/01	0	0.00	2	51.80	52.30	-2	763	-0.26%
2021/11/26	0	0.00	3	50.37	50.50	-3	760	-0.39%
2021/11/24	0	0.00	1	52.60	53.10	-1	757	-0.13%
2021/11/23	0	0.00	4	52.50	50.60	-4	757	-0.53%
2021/11/19	2	53.15	1	52.90	52.20	1	744	0.13%
2021/11/18	1	54.00	5.1	53.37	53.00	-4.1	720	-0.57%
2021/11/16	0	0.00	0.3	47.80	48.45	-0.3	656	-0.04%
2021/11/11	2	49.30	0	0.00	48.05	2	672	0.30%
2021/11/09	1	50.30	0	0.00	51.00	1	648	0.15%
2021/11/04	0	0.00	2	53.95	51.70	-2	724	-0.28%
2021/11/03	1	53.30	0	0.00	52.70	1	729	0.14%
2021/11/02	1	52.90	1	55.50	53.40	0	736	0.00%
2021/11/01	0	0.00	2	51.20	50.80	-2	703	-0.28%
2021/10/27	0	0.00	1	49.40	49.10	-1	700	-0.14%
2021/10/26	1	45.90	1	47.85	47.85	0	677	0.00%
2021/10/25	1	43.80	0	0.00	43.50	1	664	0.15%
2021/10/21	0	0.00	1	43.70	43.30	-1	714	-0.14%
2021/10/15	2	44.68	0	0.00	43.75	2	813	0.25%
2021/10/14	1	42.75	0	0.00	43.30	1	869	0.11%
2021/10/13	1	42.20	0	0.00	41.10	1	889	0.11%
2021/10/12	2	45.25	0	0.00	43.90	2	915	0.22%
2021/10/08	1	47.85	0	0.00	47.85	1	977	0.10%
2021/10/07	2	48.70	0	0.00	49.30	2	1,100	0.18%
2021/10/05	1	46.85	1	49.00	49.25	0	1,458	0.00%
2021/10/04	3	48.80	0	0.00	48.15	3	1,569	0.19%
2021/10/01	1	51.30	0	0.00	50.80	1	1,586	0.06%
2021/09/29	3	51.60	0	52.10	52.10	3	1,619	0.19%
2021/09/24	1	55.00	0	0.00	54.60	1	1,627	0.06%
2021/09/23	0	0.00	1	54.80	54.90	-1	1,631	-0.06%
2021/09/16	0	0.00	3	55.50	55.00	-3	1,634	-0.18%
2021/09/15	1	54.60	0	0.00	54.60	1	1,629	0.06%
2021/09/14	7	55.39	2	55.35	55.80	5	1,611	0.31%
2021/09/10	0	0.00	2	51.30	51.50	-2	1,592	-0.13%
2021/09/09	0	0.00	0	50.80	51.40	0	1,595	0.00%
2021/09/08	1	51.10	0.1	51.90	50.50	0.9	1,593	0.06%
2021/09/03	0.1	50.20	0	0.00	50.50	0.1	1,591	0.01%
2021/09/02	1	50.10	0	0.00	50.40	1	1,592	0.06%
2021/08/31	4	50.93	0	0.00	50.70	4	1,592	0.25%
2021/08/27	4	54.75	2	54.75	53.60	2	1,603	0.12%
2021/08/26	1	52.60	1	52.70	52.30	0	1,598	0.00%
2021/08/24	2	52.70	0	0.00	51.50	2	1,612	0.12%
2021/08/23	0	0.00	1	53.10	53.00	-1	1,617	-0.06%
2021/08/19	3	50.83	0	0.00	51.00	3	1,621	0.19%
2021/08/18	1	51.80	0	0.00	53.00	1	1,625	0.06%
2021/08/17	2	51.60	0	0.00	50.20	2	1,617	0.12%
2021/08/16	1	53.70	0	0.00	53.20	1	1,611	0.06%
2021/08/12	1	56.00	0	0.00	55.60	1	1,632	0.06%
2021/08/10	3	57.90	30	58.43	58.50	-27	1,629	-1.66%
2021/08/06	26.5	64.58	6	64.12	64.00	20.5	1,604	1.28%
2021/08/05	6	63.90	6	62.93	62.50	0	1,625	0.00%
2021/08/03	2	63.20	2	63.30	63.10	0	1,690	0.00%
2021/08/02	5	64.44	2	64.70	64.00	3	1,727	0.17%
2021/07/30	0	0.00	5	62.20	61.00	-5	1,736	-0.29%
2021/07/29	7	60.90	2	61.80	61.70	5	1,768	0.28%
2021/07/28	7	59.80	4	59.38	59.50	3	1,776	0.17%
2021/07/27	2	63.00	9	63.60	62.50	-7	1,781	-0.39%
2021/07/26	24	65.49	6	66.02	66.20	18	1,786	1.01%
2021/07/23	1	61.50	0	0.00	61.80	1	1,774	0.06%
2021/07/21	4	65.23	19	64.70	63.20	-15	1,768	-0.85%
2021/07/20	26	65.59	16.1	65.53	65.40	9.9	1,757	0.56%
2021/07/19	0	0.00	2	63.25	63.10	-2	1,721	-0.12%
2021/07/16	1	67.10	0	0.00	64.50	1	1,719	0.06%
2021/07/15	3	66.67	4.3	67.99	65.50	-1.3	1,711	-0.08%
2021/07/14	3	66.60	1	68.00	68.00	2	1,679	0.12%
2021/07/13	5	72.08	6	70.75	71.50	-1	1,615	-0.06%
2021/07/12	0	0.00	20	65.95	67.50	-20	1,444	-1.38%
2021/07/09	14	64.65	33	62.86	65.10	-19	1,371	-1.39%
2021/07/08	10	62.15	1	61.60	61.60	9	1,323	0.68%
2021/07/07	11	58.57	23	59.87	60.50	-12	1,410	-0.85%
2021/07/06	0	0.00	2	55.55	56.00	-2	1,447	-0.14%
2021/07/05	40	56.20	0	0.00	56.10	40	1,471	2.72%
2021/07/02	0	0.00	1	54.30	54.60	-1	1,483	-0.07%
2021/06/30	0	0.00	1	54.90	55.40	-1	1,519	-0.07%
2021/06/28	0	0.00	2	53.80	54.00	-2	1,526	-0.13%
2021/06/25	1	52.10	1	53.00	52.10	0	1,524	0.00%
2021/06/16	0	0.00	5	51.24	50.50	-5	1,561	-0.32%
2021/06/15	5	50.60	0	0.00	50.60	5	1,569	0.32%
2021/06/10	1	50.50	6	50.65	50.40	-5	1,600	-0.31%
2021/06/09	6	50.35	0	0.00	50.40	6	1,654	0.36%
2021/06/08	0	0.00	1	50.80	50.80	-1	1,688	-0.06%
2021/06/03	0	0.00	1	55.40	55.50	-1	1,726	-0.06%
2021/05/28	0	0.00	14	52.72	52.70	-14	1,803	-0.78%
2021/05/27	18	52.02	5	52.90	51.90	13	1,871	0.69%
2021/05/25	0	0.00	2	52.30	53.30	-2	1,923	-0.10%
2021/05/24	2	50.00	1	50.20	51.30	1	2,022	0.05%
2021/05/21	2	47.80	23	49.09	49.50	-21	2,052	-1.02%
2021/05/20	21	47.84	1	50.10	47.80	20	2,069	0.97%
2021/05/19	2	48.05	0	0.00	48.75	2	2,078	0.10%
2021/05/18	2	44.63	25	44.40	46.60	-23	2,069	-1.11%
2021/05/17	10	42.45	10	44.15	42.40	0	2,070	0.00%
2021/05/14	25	49.27	25	50.73	47.10	0	2,074	0.00%
2021/05/13	25	48.02	14	46.80	48.00	11	2,048	0.54%
2021/05/12	7	54.24	5	53.10	52.00	2	2,012	0.10%
2021/05/11	15	61.20	8	59.79	57.70	7	1,975	0.35%
2021/05/10	7	66.64	6	66.63	64.00	1	1,940	0.05%
2021/05/07	2	65.30	0	0.00	65.30	2	1,902	0.11%
2021/05/06	0	0.00	1	64.50	64.70	-1	1,890	-0.05%
2021/05/05	0	0.00	1	62.00	61.60	-1	1,853	-0.05%
2021/05/04	1	60.70	0	0.00	59.40	1	1,837	0.05%
2021/04/29	3	62.03	11	60.53	62.00	-8	1,788	-0.45%
2021/04/28	11	58.89	15	59.54	59.40	-4	1,771	-0.23%
2021/04/27	0	0.00	46	57.76	58.00	-46	1,766	-2.60%
2021/04/26	55	58.77	10	59.65	57.60	45	1,768	2.54%
2021/04/22	5	62.76	0	0.00	58.40	5	1,762	0.28%
2021/04/21	5	65.26	0	0.00	63.40	5	1,761	0.28%
2021/04/20	5	66.38	0	0.00	66.50	5	1,749	0.29%
2021/04/19	5	65.10	5	65.80	67.00	0	1,770	0.00%
2021/04/16	13	66.43	24	67.55	67.50	-11	1,766	-0.62%
2021/04/15	2	65.50	3	67.93	65.20	-1	1,728	-0.06%
2021/04/14	0	0.00	9	61.44	66.30	-9	1,668	-0.54%
2021/04/13	4	62.33	0	63.80	60.60	4	1,618	0.25%
2021/04/12	5	61.00	0	0.00	61.70	5	1,540	0.33%
2021/04/09	0	0.00	0	60.30	58.60	0	1,493	0.00%
2021/04/08	1	60.10	10	60.30	59.90	-9	1,487	-0.60%
2021/04/07	0	0.00	15	59.57	59.50	-15	1,491	-1.01%
2021/04/06	15	60.38	2	60.19	59.70	13	1,510	0.86%
2021/04/01	0	0.00	0.2	57.67	57.20	-0.2	1,498	-0.01%
2021/03/31	0.2	58.00	1	57.60	57.80	-0.8	1,519	-0.05%
2021/03/30	1	57.90	0	0.00	57.70	1	1,549	0.06%
2021/03/24	1	56.60	0	0.00	57.00	1	1,633	0.06%
2021/03/18	5	56.84	0	0.00	56.30	5	1,706	0.29%
2021/03/16	1	57.20	0	0.00	57.20	1	1,744	0.06%
2021/03/10	0	0.00	3	57.17	58.00	-3	1,701	-0.18%
2021/03/08	1	53.60	0	0.00	53.90	1	1,683	0.06%
2021/03/05	3	53.80	0	0.00	53.60	3	1,670	0.18%
2021/03/04	2	58.50	0	0.00	58.20	2	1,631	0.12%
2021/03/02	2	58.25	7	56.50	55.80	-5	1,587	-0.31%
2021/02/25	1	57.60	0	0.00	57.60	1	1,495	0.07%
2021/02/24	2	58.15	1	58.20	57.50	1	1,463	0.07%
2021/02/23	1	56.30	3	55.53	56.70	-2	1,351	-0.15%
2021/02/22	3	52.10	0	0.00	52.90	3	1,309	0.23%
2021/02/18	0	0.00	5	47.55	47.70	-5	1,243	-0.40%
2021/02/17	0	0.00	2	47.15	47.40	-2	1,241	-0.16%
2021/02/05	0	0.00	0.3	44.27	45.75	-0.3	1,227	-0.03%
2021/02/04	0	0.00	0	44.30	42.75	0	1,211	0.00%
2021/02/03	1	41.85	0	43.50	41.70	1	1,215	0.08%
2021/02/01	0	0.00	0	43.20	39.60	0	1,242	0.00%
2021/01/28	0.3	41.50	0	0.00	41.35	0.3	1,267	0.03%
2021/01/22	0	0.00	1	38.95	40.00	-1	1,368	-0.07%
2021/01/20	1	40.95	0	0.00	40.20	1	1,430	0.07%
2021/01/19	1	42.65	0	0.00	42.25	1	1,415	0.07%
2021/01/18	0	0.00	1	43.50	43.55	-1	1,407	-0.07%
2021/01/15	1	43.90	0	0.00	43.50	1	1,405	0.07%
2021/01/14	2	46.05	0	0.00	45.80	2	1,385	0.14%
2021/01/12	5	41.52	2	42.50	41.40	3	1,334	0.22%
2021/01/11	6	46.02	0	0.00	45.90	6	1,274	0.47%
2021/01/08	7	50.83	0	0.00	51.00	7	1,224	0.57%
2021/01/07	1	49.50	0	0.00	49.50	1	1,215	0.08%
2021/01/06	1	49.40	0	0.00	49.35	1	1,217	0.08%
2020/12/29	0	0.00	5	54.10	52.90	-5	1,133	-0.44%
2020/12/25	0	0.00	1	52.40	52.30	-1	1,092	-0.09%
2020/12/24	0	0.00	2	51.05	50.70	-2	1,085	-0.18%
2020/12/11	5	44.65	0	0.00	43.45	5	1,062	0.47%
2020/12/10	1	42.80	0	0.00	43.80	1	1,106	0.09%
2020/12/08	0	0.00	1.1	41.32	42.60	-1.1	1,133	-0.10%
2020/12/04	1	39.40	0	0.00	39.60	1	1,170	0.09%
2020/11/20	1	39.50	0	0.00	39.50	1	1,468	0.07%
2020/09/18	0	0.00	2	41.38	41.75	-2	2,157	-0.09%
2020/09/15	2	43.40	0	0.00	42.55	2	2,257	0.09%
2020/09/09	0	0.00	3	40.30	38.80	-3	2,250	-0.13%
2020/09/08	2.1	39.50	4	38.15	39.65	-1.9	2,186	-0.09%
2020/09/07	4	37.00	1	36.55	36.55	3	2,137	0.14%
2020/09/03	1	35.80	1	36.50	35.10	0	2,068	0.00%
2020/09/02	1	34.25	0	0.00	34.70	1	2,005	0.05%
2020/08/28	0	0.00	1	30.00	29.50	-1	1,934	-0.05%
2020/08/27	0	0.00	1	29.70	28.80	-1	1,906	-0.05%
2020/08/26	1	28.75	6	29.19	28.95	-5	1,908	-0.26%
2020/08/25	7	28.27	7	28.69	28.75	0	1,897	0.00%
2020/08/24	0	0.00	6	29.02	28.75	-6	1,876	-0.32%
2020/08/20	5	25.92	62	25.09	25.85	-57	1,838	-3.10%
2020/08/19	1	26.30	4	27.31	27.15	-3	1,811	-0.17%
2020/08/18	1	25.90	1	26.30	26.30	0	1,789	0.00%
2020/08/17	13	25.38	2	26.00	25.90	11	1,782	0.62%
2020/08/13	2	25.65	0	0.00	25.25	2	1,783	0.11%
2020/08/12	2	25.43	1	26.00	25.20	1	1,793	0.06%
2020/08/11	2	24.78	0	0.00	25.25	2	1,792	0.11%
2020/08/10	1	25.35	2	24.68	24.65	-1	1,788	-0.06%
2020/08/07	1	26.20	3	25.23	25.30	-2	1,793	-0.11%
2020/08/06	2	26.85	2	27.08	26.15	0	1,821	0.00%
2020/08/05	49	27.13	0	0.00	27.40	49	1,861	2.63%
2020/08/04	4	25.70	0	0.00	25.60	4	1,785	0.22%
2020/08/03	5	24.50	0	0.00	25.60	5	1,762	0.28%
2020/07/31	0	0.00	1	23.05	23.30	-1	1,731	-0.06%
2020/07/29	2	20.03	0	0.00	20.25	2	1,683	0.12%
2020/07/28	2	20.40	2	19.05	19.05	0	1,685	0.00%
2020/07/27	2	20.35	2	20.40	20.40	0	1,675	0.00%
2020/07/23	0	0.00	3	21.35	21.70	-3	1,645	-0.18%
2020/07/22	0	0.00	1	21.55	21.75	-1	1,619	-0.06%
2020/07/21	6	20.42	5	20.08	21.00	1	1,557	0.06%
2020/07/20	2	18.35	3	18.98	19.10	-1	1,455	-0.07%
2020/07/17	0	0.00	2	18.38	18.35	-2	1,438	-0.14%
2020/07/15	2	18.20	2	18.20	18.20	0	1,439	0.00%
2020/07/14	2	18.40	4	19.05	18.20	-2	1,429	-0.14%
2020/07/13	2	18.20	2	18.45	18.40	0	1,394	0.00%
2020/07/10	3	18.37	2	18.10	18.10	1	1,386	0.07%
2020/07/09	7	18.51	7	18.50	18.50	0	1,375	0.00%
2020/07/08	2	18.25	2	18.50	18.50	0	1,365	0.00%
2020/07/07	7	18.99	8	18.46	18.25	-1	1,357	-0.07%
2020/07/06	7	18.44	20	18.54	18.90	-13	1,252	-1.04%
2020/07/03	4	18.10	6	18.34	18.10	-2	1,238	-0.16%
2020/07/02	19	18.21	25	18.09	18.00	-6	1,222	-0.49%
2020/07/01	21	18.50	22	18.92	18.20	-1	1,203	-0.08%
2020/06/30	3	18.20	8	18.18	18.20	-5	1,139	-0.44%
2020/06/29	24	17.67	12	17.64	17.60	12	1,124	1.07%
2020/06/24	16	17.93	12	18.44	18.00	4	1,112	0.36%
2020/06/23	42	17.24	27	17.53	18.00	15	1,073	1.40%
2020/06/19	4	15.15	6	15.58	15.40	-2	948	-0.21%
2020/06/18	5	14.95	5	15.10	15.10	0	919	0.00%
2020/06/17	5	14.85	5	14.95	14.95	0	914	0.00%
2020/06/16	5	14.80	5	15.46	14.85	0	912	0.00%
2020/06/15	7	14.52	5	14.45	14.45	2	788	0.25%
2020/06/10	2	14.20	2	14.20	14.20	0	809	0.00%
2020/06/09	3	14.80	3	14.20	14.20	0	817	0.00%
2020/06/08	5	15.00	5	14.70	14.70	0	840	0.00%
2020/06/04	5	15.00	5	14.65	14.65	0	869	0.00%
2020/06/01	5	14.60	5	14.35	14.35	0	868	0.00%
2020/05/29	2	14.50	0	0.00	14.55	2	860	0.23%
2020/05/28	5	14.90	5	14.50	14.50	0	858	0.00%
2020/05/27	5	15.05	5	14.90	14.90	0	846	0.00%
2020/05/26	7	15.60	5	15.35	15.35	2	843	0.24%
2020/05/22	2	15.00	2	15.15	15.15	0	814	0.00%
2020/05/19	0	0.00	1	14.40	14.25	-1	766	-0.13%
2020/05/18	0	0.00	1	14.25	14.25	-1	739	-0.14%
2020/05/05	0	0.00	1	12.75	12.75	-1	391	-0.26%
2020/04/17	1	10.65	0	0.00	10.65	1	315	0.32%
2020/04/16	2	10.70	0	0.00	10.65	2	314	0.64%
2020/03/24	0	0.00	1	11.00	10.90	-1	279	-0.36%
2020/03/17	2	12.90	2	12.70	11.75	0	248	0.00%
2020/03/16	1	12.10	0	0.00	12.50	1	227	0.44%
2020/03/12	2	13.40	0	0.00	12.15	2	201	0.99%
2020/03/11	0	0.00	1	12.75	13.40	-1	170	-0.59%
2020/03/09	1	12.65	1	12.60	12.10	0	128	0.00%
2019/11/26	3	11.80	3	11.77	11.80	0	79	0.00%
2019/09/24	1	11.60	0	0.00	11.60	1	123	0.81%
2019/04/10	0	0.00	1	11.70	11.70	-1	101	-0.98%
2019/01/11	1	11.15	0	0.00	10.95	1	52	1.91%
2018/12/25	0	0.00	4	10.45	10.60	-4	64	-6.22%
2018/12/24	4	10.78	0	0.00	10.60	4	64	6.18%
2018/12/04	0	0.00	30	10.00	10.05	-30	164	-18.25%
2018/09/20	0	0.00	5	12.20	12.20	-5	141	-3.52%
2018/09/18	0	0.00	5	11.80	12.20	-5	129	-3.86%
2018/09/14	0	0.00	1	10.55	10.60	-1	104	-0.95%
2018/09/13	1	10.70	0	0.00	10.50	1	101	0.98%
2018/06/11	0	0.00	4	10.35	10.20	-4	260	-1.54%
2018/06/07	4	11.60	0	0.00	11.35	4	250	1.60%
2018/03/28	0	12.30	0	0.00	12.20	0	573	0.00%
2018/03/19	0	0.00	1	12.05	12.00	-1	735	-0.14%
2018/03/16	1	12.40	0	0.00	12.10	1	751	0.13%
2018/02/27	0	0.00	1	12.00	12.00	-1	1,279	-0.08%
2018/02/26	1	12.05	0	0.00	12.00	1	1,279	0.08%
2018/01/16	3	13.50	0	0.00	13.80	3	1,522	0.20%
2018/01/12	2	13.50	0	0.00	13.50	2	1,518	0.13%
2018/01/09	5	13.80	0	0.00	13.45	5	1,510	0.33%