無敵 (8201)-凱基-中山券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	16.45	0	0.00	16.60	1	162	0.62%
2024/11/07	2	18.05	0	0.00	18.10	2	178	1.12%
2024/11/04	2	17.20	0	0.00	16.80	2	197	1.01%
2024/10/16	7	18.37	0	0.00	18.25	7	317	2.21%
2024/10/11	6	18.85	0	0.00	18.75	6	323	1.86%
2024/10/07	0	0.00	1	19.20	18.95	-1	326	-0.31%
2024/10/04	3	19.32	0	0.00	19.35	3	323	0.93%
2024/09/26	4	17.75	0	0.00	17.65	4	288	1.39%
2024/09/24	1	17.60	0	0.00	17.70	1	289	0.35%
2024/08/23	1	17.25	0	0.00	17.10	1	329	0.30%
2024/07/29	0	0.00	2	20.20	20.25	-2	251	-0.80%
2024/06/03	0	0.00	0	18.40	19.50	0	357	0.00%
2024/05/31	2	18.35	0	0.00	18.20	2	354	0.56%
2024/05/24	0	0.00	1	18.00	17.95	-1	370	-0.27%
2024/05/22	1	18.35	0	0.00	18.45	1	378	0.26%
2024/02/23	0	0.00	2	19.30	19.05	-2	796	-0.25%
2024/02/22	2	19.85	0	0.00	19.65	2	793	0.25%
2024/01/23	0	0.00	0	20.50	20.50	0	681	0.00%
2024/01/15	0	0.00	6	19.06	19.20	-6	550	-1.09%
2024/01/12	6	19.87	0	0.00	19.95	6	531	1.13%
2024/01/05	0	0.00	5	17.60	17.65	-5	481	-1.04%
2023/12/26	0	0.00	1	18.50	18.65	-1	488	-0.20%
2023/12/21	0	0.00	2	20.05	20.00	-2	462	-0.43%
2023/12/20	3	20.23	0	0.00	20.75	3	447	0.67%
2023/12/19	5	19.45	0	0.00	19.50	5	419	1.19%
2023/12/18	2	19.30	0	0.00	20.30	2	397	0.50%
2023/12/15	0	0.00	4	19.33	20.00	-4	364	-1.10%
2023/12/14	4	20.53	1	20.50	20.50	3	327	0.92%
2023/12/12	1	18.30	0	0.00	18.15	1	230	0.43%
2023/09/12	0	0.00	0	16.65	16.80	0	1,274	0.00%
2023/08/14	0	0.00	1	19.00	19.15	-1	1,298	-0.08%
2023/08/10	1	20.00	0	0.00	20.00	1	1,278	0.08%
2023/08/09	0	0.00	1	21.40	21.15	-1	1,267	-0.08%
2023/08/07	1	21.30	0	0.00	22.65	1	1,240	0.08%
2023/08/02	0	0.00	1	22.15	21.00	-1	1,203	-0.08%
2023/08/01	1	22.70	2	22.75	22.50	-1	1,173	-0.09%
2023/07/31	2	23.45	10	24.30	23.55	-8	1,152	-0.69%
2023/07/28	0	0.00	1	24.20	24.30	-1	1,121	-0.09%
2023/07/27	1	23.50	0	0.00	25.70	1	1,076	0.09%
2023/07/24	0	0.00	3	19.80	19.85	-3	904	-0.33%
2023/07/21	3	19.85	0	0.00	20.15	3	887	0.34%
2023/07/20	10	20.50	0	0.00	20.25	10	869	1.15%
2023/07/19	0	0.00	0	21.70	21.75	0	841	0.00%
2023/07/17	0	0.00	10	20.03	20.65	-10	678	-1.47%
2023/07/14	5	18.26	0	0.00	18.80	5	641	0.78%
2023/07/13	0	0.00	2	17.44	17.40	-2	582	-0.35%
2023/07/03	0	0.00	1	15.65	15.85	-1	468	-0.21%
2023/06/28	0	0.00	1	15.60	15.60	-1	461	-0.22%
2023/06/26	0	0.00	3	15.23	15.60	-3	474	-0.63%
2023/06/21	1	15.10	2	15.30	15.30	-1	504	-0.20%
2023/06/20	0	0.00	0.1	15.30	15.25	-0.1	527	-0.02%
2023/06/19	0	0.00	13	15.52	15.60	-13	545	-2.38%
2023/06/16	2	16.88	1	17.00	16.10	1	537	0.19%
2023/06/15	2	16.35	0	0.00	16.55	2	477	0.42%
2023/06/14	2	14.80	0	0.00	15.05	2	437	0.46%
2023/06/06	4	13.93	1	13.90	13.60	3	400	0.75%
2023/06/02	10	14.72	1	14.80	14.70	9	398	2.26%
2023/06/01	0	0.00	1	13.95	14.00	-1	371	-0.27%
2023/04/17	0	0.00	0	13.75	13.60	0	317	0.00%
2023/04/13	0	0.00	1	14.00	13.60	-1	306	-0.33%
2023/04/10	1	14.20	0	0.00	13.65	1	294	0.34%
2023/04/07	0	0.00	1	13.80	13.80	-1	275	-0.36%
2023/03/10	0.4	11.70	0	0.00	11.75	0.4	104	0.35%
2022/09/13	0	0.00	0.1	12.65	12.65	-0.1	993	-0.01%
2022/09/07	0	0.00	1	12.55	12.45	-1	1,186	-0.08%
2022/09/05	0	0.00	1	12.50	12.45	-1	1,268	-0.08%
2022/08/30	0	0.00	0	12.80	12.85	0	1,269	0.00%
2022/08/19	4	13.98	2	13.35	13.05	2	1,175	0.17%
2022/08/18	1	13.00	2	13.18	13.20	-1	1,004	-0.10%
2022/08/17	0	0.00	1	13.00	13.00	-1	992	-0.10%
2022/08/16	7	13.58	4	13.43	12.95	3	979	0.31%
2022/08/15	1	13.50	1	13.80	13.80	0	888	0.00%
2022/08/01	0	0.00	1	12.80	12.80	-1	804	-0.12%
2022/07/29	2	12.53	0	0.00	12.60	2	780	0.26%
2022/07/26	3	13.30	5	13.01	12.55	-2	714	-0.28%
2022/07/18	1	10.35	0	0.00	10.50	1	652	0.15%
2022/07/01	0	0.00	3	10.30	9.94	-3	666	-0.45%
2022/06/21	1	12.10	0	0.00	12.10	1	669	0.15%
2022/06/15	0	0.00	1	12.85	12.85	-1	475	-0.21%
2022/06/14	3	13.42	3	12.88	12.85	0	451	0.00%
2022/04/27	5	12.21	5	11.60	11.60	0	1,867	0.00%
2022/03/25	2	14.38	0	0.00	14.40	2	2,968	0.07%
2022/03/16	0	0.00	0	14.00	13.90	0	3,097	0.00%
2022/03/14	3	14.50	0	0.00	14.45	3	3,501	0.09%
2022/03/11	1	14.55	0	0.00	14.55	1	3,822	0.03%
2022/03/03	2	16.20	2	16.05	16.05	0	3,971	0.00%
2022/02/25	5	15.56	5	15.65	15.65	0	4,010	0.00%
2022/02/24	8	16.49	27	15.64	15.60	-19	4,018	-0.47%
2022/02/23	5	15.50	1	15.50	15.45	4	3,338	0.12%
2022/02/22	0	0.00	1	15.30	15.35	-1	3,454	-0.03%
2022/02/18	8	15.88	8	15.80	15.75	0	4,037	0.00%
2022/02/17	7	15.90	0	0.00	15.85	7	4,111	0.17%
2022/02/11	7	16.76	7	16.35	16.35	0	4,194	0.00%
2022/02/08	3	15.00	0	0.00	15.05	3	3,760	0.08%
2022/01/26	0	0.00	10	14.25	14.40	-10	4,084	-0.24%
2022/01/20	3	16.12	3	16.00	16.00	0	5,122	0.00%
2022/01/18	3	16.35	0	0.00	16.00	3	5,358	0.06%
2022/01/17	10	16.00	0	0.00	16.30	10	5,512	0.18%
2022/01/14	7	16.38	7	16.00	16.00	0	5,714	0.00%
2022/01/12	5	16.39	5	16.18	16.20	0	5,997	0.00%
2021/12/30	2	17.68	0	0.00	17.55	2	6,209	0.03%
2021/12/28	1	17.80	1	17.70	17.55	0	6,209	0.00%
2021/12/24	13	18.65	8	17.94	17.75	5	6,319	0.08%
2021/12/22	0	0.00	20	17.40	17.55	-20	5,860	-0.34%
2021/12/16	0	0.00	5	17.20	17.40	-5	5,949	-0.08%
2021/12/13	25	17.80	0	0.00	17.40	25	6,157	0.41%
2021/12/10	2	17.58	0	0.00	17.70	2	6,543	0.03%
2021/12/09	2	17.60	4	17.55	17.55	-2	6,995	-0.03%
2021/12/08	7	18.76	5	17.84	17.45	2	7,288	0.03%
2021/12/07	0	0.00	2	17.15	18.40	-2	7,095	-0.03%
2021/12/06	1	17.10	15	17.01	17.10	-14	7,015	-0.20%
2021/12/02	3	17.28	1	16.90	16.90	2	7,412	0.03%
2021/11/24	0	0.00	5	17.60	17.35	-5	7,720	-0.06%
2021/11/23	0	0.00	2	17.20	17.20	-2	7,722	-0.03%
2021/11/22	2	17.95	2	17.80	17.80	0	7,850	0.00%
2021/11/19	3	18.65	3	18.68	18.20	0	7,887	0.00%
2021/11/18	3	18.23	1.1	18.01	19.00	1.9	7,828	0.02%
2021/11/16	0	0.00	3	17.40	17.35	-3	7,233	-0.04%
2021/11/15	18	17.08	0	0.00	17.00	18	7,152	0.25%
2021/11/11	0	0.00	7	17.48	17.05	-7	7,108	-0.10%
2021/11/09	0	0.00	1	17.85	17.85	-1	7,036	-0.01%
2021/11/08	0	0.00	1	18.00	17.70	-1	6,934	-0.01%
2021/11/05	4	18.28	3	17.60	17.60	1	6,902	0.01%
2021/11/04	13	18.62	13	19.05	17.65	0	6,836	0.00%
2021/11/03	0	0.00	2	17.70	17.55	-2	6,541	-0.03%
2021/11/02	2	18.25	8	18.11	17.65	-6	6,506	-0.09%
2021/11/01	12	18.53	0	0.00	18.45	12	6,446	0.19%
2021/10/29	2	18.20	3	18.05	17.35	-1	5,893	-0.02%
2021/10/28	8	17.79	6	17.40	17.30	2	5,643	0.04%
2021/10/26	2	17.85	14	17.31	17.05	-12	5,321	-0.23%
2021/10/25	12	17.00	1	17.65	17.05	11	5,102	0.22%
2021/10/22	10	17.86	12	18.00	18.45	-2	4,942	-0.04%
2021/10/21	1	16.30	1	16.80	16.80	0	4,678	0.00%
2021/10/20	0	0.00	2	15.15	15.30	-2	4,422	-0.05%
2021/10/18	2	15.30	0	0.00	15.05	2	4,311	0.05%
2021/10/15	4	15.08	2	14.90	14.90	2	4,283	0.05%
2021/10/14	4	15.09	5	15.00	14.80	-1	4,263	-0.02%
2021/10/13	4	14.90	4	14.75	14.75	0	4,221	0.00%
2021/10/12	3	14.90	2	14.78	15.20	1	4,198	0.02%
2021/10/08	5	15.38	3	15.28	15.05	2	4,169	0.05%
2021/10/07	2	14.50	1	14.30	15.10	1	4,070	0.02%
2021/10/05	1	14.05	11	14.10	14.30	-10	3,944	-0.25%
2021/10/04	18	15.43	19	15.03	14.20	-1	3,909	-0.03%
2021/10/01	14	15.81	17	15.32	15.25	-3	3,871	-0.08%
2021/09/30	0	0.00	3	15.70	15.70	-3	3,726	-0.08%
2021/09/29	6	14.53	0	0.00	14.30	6	3,621	0.17%
2021/09/28	3	15.40	0	0.00	14.95	3	3,542	0.08%
2021/09/24	0	0.00	1	16.10	15.55	-1	3,423	-0.03%
2021/09/22	0	0.00	20	16.35	16.40	-20	3,325	-0.60%
2021/09/16	1	17.00	0	0.00	17.00	1	3,212	0.03%
2021/09/15	11	18.47	10	18.28	18.00	1	3,070	0.03%
2021/09/14	8	18.06	25	18.20	18.20	-17	2,643	-0.64%
2021/09/13	25	17.84	11	17.70	17.60	14	2,165	0.65%
2021/09/10	12	18.38	13	17.22	17.15	-1	1,841	-0.05%
2021/09/08	5	17.93	1	17.60	17.60	4	1,401	0.29%
2021/09/07	0	0.00	2	15.90	17.05	-2	1,158	-0.17%
2021/09/06	0	0.00	2	16.25	15.50	-2	955	-0.21%
2021/09/03	12	17.46	13.7	17.64	17.20	-1.7	875	-0.19%
2021/09/02	0	0.00	30	16.50	16.50	-30	694	-4.32%
2021/09/01	0	0.00	0.1	15.00	15.00	-0.1	556	-0.03%
2021/08/30	2	13.30	0	0.00	13.50	2	489	0.41%
2021/08/27	0	0.00	3	13.85	14.10	-3	462	-0.65%
2021/08/26	4	14.98	0	0.00	14.40	4	430	0.93%
2021/08/24	3	12.30	0	0.00	12.90	3	189	1.58%
2021/08/17	0	0.00	5	11.70	11.70	-5	107	-4.66%
2021/08/16	5	11.60	0	0.00	11.75	5	99	5.04%
2021/08/10	5	11.06	0	0.00	11.15	5	88	5.66%
2021/08/09	25	11.88	0	0.00	11.65	25	86	29.04%
2021/06/28	0	0.00	1	10.05	10.50	-1	157	-0.63%
2021/02/24	0	0.00	0	9.43	9.70	0	86	-0.04%
2021/01/05	0	0.00	2	9.90	9.95	-2	79	-2.53%
2021/01/04	2	9.99	0	0.00	9.99	2	78	2.55%
2020/11/09	0	0.00	0	9.01	9.37	0	66	0.00%
2020/11/06	0	0.00	2	9.23	9.42	-2	65	-3.03%
2020/11/05	2	9.29	0	0.00	9.39	2	66	3.00%
2020/08/25	0	0.00	0	9.07	9.07	0	257	0.00%
2020/06/03	0	0.00	2	8.38	8.40	-2	93	-2.15%
2020/01/15	10	10.90	0	0.00	10.90	10	87	11.39%
2019/12/06	0	0.00	0	11.20	11.30	0	162	-0.02%
2019/11/13	0	0.00	0	11.40	11.45	0	171	-0.01%
2019/07/25	0	0.00	1	12.80	12.75	-1	105	-0.95%
2019/07/24	1	13.20	0	0.00	12.90	1	103	0.96%
2019/07/12	0	0.00	1	12.85	12.90	-1	64	-1.55%
2019/07/11	1	13.10	0	0.00	13.05	1	63	1.58%
2019/06/20	1	12.30	1	12.10	12.10	0	79	0.00%
2019/06/03	0	0.00	1	12.35	12.50	-1	109	-0.92%
2019/05/31	1	12.50	0	0.00	12.55	1	114	0.87%
2019/05/03	10	12.85	0	0.00	12.80	10	151	6.62%
2019/04/02	10	14.00	0	0.00	13.90	10	136	7.32%
2019/03/06	0	0.00	5	14.85	14.95	-5	128	-3.88%
2019/02/14	1	13.90	1	13.50	13.50	0	98	0.00%
2019/01/22	0	0.00	2	12.95	12.85	-2	94	-2.13%
2019/01/14	5	12.75	0	0.00	12.60	5	90	5.50%
2018/12/25	0	0.00	2	12.60	12.70	-2	99	-2.01%
2018/12/24	4	12.88	2	12.95	13.10	2	99	2.01%
2018/12/22	0	0.00	2	12.35	12.35	-2	97	-2.05%
2018/12/20	2	12.40	1	12.45	12.50	1	106	0.94%
2018/12/19	3	13.12	2	13.30	12.90	1	105	0.95%
2018/12/18	0	0.00	2	12.90	13.10	-2	104	-1.91%
2018/12/13	2	12.60	3	12.60	12.60	-1	104	-0.95%
2018/12/12	7	13.03	9	13.27	12.90	-2	107	-1.86%
2018/12/11	5	12.70	0	0.00	12.70	5	93	5.34%
2018/12/04	0	0.00	0	11.85	11.80	0	90	0.00%
2018/11/15	1	11.40	1	11.40	11.40	0	135	0.00%
2018/10/22	0	0.00	1	11.50	11.75	-1	163	-0.61%
2018/10/18	1	12.00	0	0.00	11.80	1	190	0.53%
2018/09/17	0	0.00	2	14.10	14.25	-2	230	-0.87%
2018/09/07	2	15.15	0	0.00	14.15	2	258	0.77%
2018/09/06	0	0.00	3	14.00	14.30	-3	256	-1.17%
2018/09/05	3	14.00	0	0.00	14.00	3	266	1.13%
2018/08/31	1	13.60	1	13.65	13.95	0	594	0.00%
2018/08/27	0	0.00	1	12.95	12.90	-1	703	-0.14%
2018/08/23	1	13.30	0	0.00	12.90	1	735	0.14%
2018/08/17	0	0.00	0.3	12.80	12.90	-0.3	760	-0.04%
2018/08/16	1	13.15	1	12.85	12.90	0	765	0.00%
2018/08/02	0	0.00	3	14.10	14.05	-3	867	-0.35%
2018/07/05	1	14.75	1	14.30	14.20	0	1,485	0.00%
2018/07/04	0	0.00	1	14.50	14.40	-1	1,546	-0.06%
2018/06/14	0	0.00	4	16.31	16.25	-4	1,851	-0.22%
2018/06/12	3	17.15	0	0.00	16.70	3	2,133	0.14%
2018/06/11	2	17.50	0	0.00	17.50	2	2,099	0.10%
2018/06/08	1	16.20	1	16.05	15.95	0	1,829	0.00%
2018/06/07	0	0.00	1	16.30	15.95	-1	1,816	-0.06%
2018/06/06	0	0.00	1	16.05	16.00	-1	1,806	-0.06%
2018/06/05	1	16.40	2	16.10	15.80	-1	1,774	-0.06%
2018/06/04	3	16.43	1	16.45	16.30	2	1,763	0.11%
2018/05/25	1	14.45	1	14.55	14.45	0	1,700	0.00%
2018/05/16	0	0.00	2	14.75	15.05	-2	1,668	-0.12%
2018/05/15	1	15.40	1	15.20	14.90	0	1,618	0.00%
2018/05/14	0	0.00	3	14.88	14.80	-3	1,614	-0.19%
2018/05/10	0	0.00	3	15.37	15.20	-3	1,586	-0.19%
2018/05/09	1	15.25	3	15.18	15.10	-2	1,580	-0.13%
2018/05/08	2	15.10	1	15.05	14.95	1	1,572	0.06%
2018/05/07	2	14.98	0	0.00	14.75	2	1,568	0.13%
2018/05/04	0	0.00	10	15.13	14.90	-10	1,562	-0.64%
2018/05/03	6	15.65	0	0.00	15.65	6	1,554	0.39%
2018/05/02	4	16.25	4	16.20	15.45	0	1,548	0.00%
2018/04/27	8	17.21	3	17.18	16.70	5	1,529	0.33%
2018/04/26	1	18.80	1	17.15	17.10	0	1,514	0.00%
2018/04/25	5	18.75	4	19.15	18.50	1	1,480	0.07%
2018/04/24	4	18.50	12	18.51	18.30	-8	1,434	-0.56%
2018/04/23	6	18.77	11	19.08	18.30	-5	1,401	-0.36%
2018/04/20	1	18.15	1	18.60	18.35	0	1,348	0.00%
2018/04/19	1	18.25	2	18.55	18.10	-1	1,318	-0.08%
2018/04/18	8	18.51	1	18.35	18.10	7	1,296	0.54%
2018/04/17	3	18.68	0	0.00	18.20	3	1,238	0.24%
2018/04/16	10	19.35	8	19.16	19.85	2	1,182	0.17%
2018/04/13	3	18.23	12	19.18	18.10	-9	1,063	-0.85%
2018/04/12	3	17.02	4	17.95	18.80	-1	994	-0.10%
2018/04/11	3	17.33	109	17.32	17.10	-106	940	-11.27%	大賣/鉅額交易
2018/04/10	3	18.57	4	17.70	17.65	-1	916	-0.11%
2018/04/09	44	18.75	2	19.35	19.35	42	852	4.93%
2018/04/02	1	16.70	0	0.00	16.00	1	706	0.14%
2018/03/30	4	16.68	4	16.30	16.30	0	671	0.00%
2018/03/29	3	16.42	0	0.00	17.10	3	657	0.46%
2018/03/27	0	0.00	2	16.40	16.00	-2	637	-0.31%
2018/03/26	1	16.45	1	16.35	16.40	0	632	0.00%
2018/03/23	0	0.00	1	16.30	16.35	-1	619	-0.16%
2018/03/22	13	17.90	0	0.00	17.05	13	601	2.16%
2018/03/21	9	17.40	0	0.00	17.40	9	576	1.56%
2018/03/20	0	0.00	10	17.00	16.95	-10	549	-1.82%
2018/03/16	78	19.63	25	20.07	19.60	53	487	10.87%
2018/03/09	2	12.73	1	12.75	12.65	1	171	0.58%
2018/03/07	5	13.17	1	12.95	12.95	4	155	2.57%
2018/01/29	0	0.00	11	13.60	13.50	-11	141	-7.75%
2018/01/26	11	13.90	1	13.70	13.65	10	191	5.23%
2018/01/25	1	13.95	0	0.00	13.70	1	184	0.54%
2018/01/23	1	13.80	1	13.35	13.35	0	178	0.00%
2018/01/22	1	13.50	1	13.30	13.30	0	172	0.00%