台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    251
  • 產業
    上市 電子零組件類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志超 (8213)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00139.0538.85-1927-0.11%
2024/05/29339.7700.0039.7039440.32%
2024/05/23139.1000.0038.8519090.11%
2024/05/2200.001039.0039.15-10897-1.11%
2024/05/21138.9000.0038.6518910.11%
2024/04/2300.002539.7639.90-25695-3.59%
2024/04/1200.000.144.5044.50-0.1598-0.02%
2024/04/09044.40344.5844.50-3575-0.52%
2024/04/0800.00244.1544.35-2568-0.35%
2024/04/023.144.40144.3544.602.15530.38%
2024/04/01344.230.144.2544.252.95420.54%
2024/03/2800.001.244.0843.75-1.2527-0.23%
2024/03/2700.000.343.6043.55-0.3518-0.06%
2024/03/2200.00144.1044.05-1514-0.19%
2024/03/2100.002044.0044.00-20510-3.92%
2024/03/1800.000.343.0043.20-0.3475-0.06%
2024/03/15141.5500.0041.5014560.22%
2024/03/121041.6800.0041.60104672.14%
2024/03/051042.4300.0042.45104912.03%
2024/03/014041.8000.0041.90404878.21%
2024/02/27641.8200.0041.7564901.22%
2024/02/26542.0000.0041.9054921.02%
2024/02/20141.8000.0041.8015060.20%
2024/01/29141.1000.0041.3015190.19%
2024/01/2400.00241.2541.20-2526-0.38%
2024/01/19140.8000.0040.8515340.19%
2024/01/1800.00340.3540.45-3534-0.56%
2024/01/17241.0000.0040.5525380.37%
2024/01/16141.3500.0041.3015290.19%
2024/01/11341.4000.0041.5535390.56%
2024/01/09542.3400.0042.1055660.88%
2023/12/29243.1000.0043.3026190.32%
2023/12/212.343.0300.0043.002.36890.33%
2023/12/1400.00144.8044.80-1689-0.14%
2023/12/130.544.701044.5044.65-9.5684-1.39%
2023/12/12144.2500.0044.1016790.15%
2023/12/07243.9000.0043.8026960.29%
2023/12/0400.00144.9544.95-1718-0.14%
2023/12/010.544.7500.0044.600.57440.07%
2023/11/20543.2000.0043.5057960.63%
2023/11/10342.9200.0042.9038570.35%
2023/11/0100.000.742.6543.10-0.7908-0.08%
2023/10/23243.2000.0043.1029720.21%
2023/10/17243.001043.1342.85-81,025-0.78%
2023/10/1200.00143.0043.20-11,059-0.09%
2023/10/11243.30543.8542.70-31,084-0.28%
2023/10/031146.1500.0045.60111,0621.04%
2023/09/2100.000.145.0544.70-0.11,031-0.01%
2023/09/14545.9500.0046.0051,1880.42%
2023/09/11844.99644.7744.6521,2260.16%
2023/09/0800.00445.4545.25-41,230-0.33%
2023/09/06246.1000.0046.5521,2510.16%
2023/09/05545.85545.6546.0001,2310.00%
2023/09/01844.6000.0044.5081,2270.65%
2023/08/2200.00144.5544.75-11,260-0.08%
2023/08/17244.13144.3044.5511,2170.08%
2023/08/1500.00743.6644.00-71,174-0.60%
2023/08/1100.00143.2043.30-11,150-0.09%
2023/07/2700.00144.5544.85-11,096-0.09%
2023/07/2600.00544.7544.55-51,096-0.46%
2023/07/2500.00144.5544.95-11,081-0.09%
2023/07/2400.00343.7744.30-31,048-0.29%
2023/07/2100.000.443.0043.10-0.41,018-0.04%
2023/07/1900.00942.6742.80-9985-0.91%
2023/07/1800.00642.9843.00-6976-0.61%
2023/07/1700.002.742.6942.75-2.7954-0.28%
2023/07/1300.000.741.0041.25-0.7900-0.08%
2023/07/12140.45240.3840.65-1882-0.11%
2023/07/1100.00140.3540.45-1879-0.11%
2023/07/10139.9500.0039.9518710.11%
2023/07/0600.00640.0240.10-6869-0.69%
2023/07/05040.00140.0040.00-1862-0.12%
2023/06/27938.89239.6038.6078040.87%
2023/06/26741.79441.6041.5037570.40%
2023/06/2100.00842.3442.30-8717-1.11%
2023/06/2000.00442.4042.35-4703-0.57%
2023/06/1900.00242.4042.10-2669-0.30%
2023/06/15242.781042.6042.55-8628-1.28%
2023/06/1200.00343.2543.25-3583-0.51%
2023/06/0800.00242.4542.50-2545-0.37%
2023/06/0700.00142.0041.95-1519-0.19%
2023/06/0200.00241.0041.00-2482-0.41%
2023/05/3100.002040.8340.65-20478-4.18%
2023/05/302041.2000.0040.85204804.16%
2023/05/29240.8500.0041.2524730.42%
2023/05/2600.00239.5039.45-2437-0.46%
2023/05/15138.5000.0038.3514330.23%
2023/05/02339.8300.0040.1034280.70%
2023/04/2700.00540.4140.50-5417-1.20%
2023/04/2600.00340.0740.25-3415-0.72%
2023/04/24140.7000.0040.8014080.24%
2023/04/21440.58140.8040.4034080.73%
2023/04/20241.43141.4041.3514010.25%
2023/04/19141.8500.0041.9513980.25%
2023/04/18141.5000.0041.8013980.25%
2023/04/17141.8500.0041.7013950.25%
2023/04/14142.1000.0042.1513890.26%
2023/04/1200.003.642.3842.35-3.6378-0.95%
2023/04/10241.7500.0041.7023740.53%
2023/04/0700.00242.1842.00-2370-0.54%
2023/04/0600.00341.7841.80-3364-0.82%
2023/03/2700.001.141.1541.05-1.1336-0.31%
2023/03/2200.00140.3540.45-1330-0.30%
2023/03/21240.1000.0040.1523300.61%
2023/03/16139.2000.0039.1513230.31%
2023/03/09240.1300.0040.1023120.64%
2023/03/0800.00140.2040.45-1306-0.33%
2023/03/0700.00240.0040.05-2297-0.67%
2023/03/06039.9000.0039.9002960.01%
2023/03/03139.6500.0039.8012920.35%
2023/03/01138.5000.0038.7512800.36%
2023/02/2400.00138.9038.80-1277-0.36%
2023/02/20138.90438.7538.90-3277-1.08%
2023/02/1400.002038.0838.05-20290-6.90%
2023/02/091638.1000.0038.05163005.33%
2023/01/3100.00137.5036.95-1286-0.35%
2023/01/1600.00136.5536.60-1276-0.36%
2022/10/21132.5000.0032.7516050.17%
2022/10/131.432.40231.8031.60-0.6633-0.09%
2022/10/03133.8000.0034.1517000.14%
2022/09/30333.5300.0033.9037140.42%
2022/09/2800.00233.4533.35-2749-0.27%
2022/09/2600.00134.1034.00-1772-0.13%
2022/09/06136.4500.0036.4511,2900.08%
2022/08/17138.3000.0038.2011,5560.06%
2022/08/12137.10137.5037.7501,6480.00%
2022/08/10137.3000.0037.3511,7050.06%
2022/08/08236.5000.0036.9021,7830.11%
2022/08/0200.00236.8536.85-21,899-0.11%
2022/08/01137.3500.0037.4011,9140.05%
2022/07/28536.6000.0036.7551,8990.26%
2022/07/262036.7400.0036.85201,9031.05%
2022/07/22536.7000.0036.5051,9050.26%
2022/07/211036.7000.0037.15101,9120.52%
2022/07/12333.9300.0034.0031,9410.15%
2022/07/11134.65134.8534.5501,9310.00%
2022/07/0700.00336.4536.65-31,889-0.16%
2022/07/01237.65137.0036.9011,8960.05%
2022/06/30238.50538.2538.20-31,866-0.16%
2022/06/28239.5500.0039.5521,8120.11%
2022/06/27340.8000.0040.6531,7940.17%
2022/06/2400.00241.1540.65-21,772-0.11%
2022/06/230.341.00641.1340.75-5.71,745-0.33%
2022/06/225.547.080.247.2046.355.31,6970.31%
2022/06/21447.94148.0548.0531,6340.18%
2022/06/20947.91147.6547.5081,6000.50%
2022/06/171.249.080.149.1048.651.11,5630.07%
2022/06/16150.3000.0049.2511,5690.06%
2022/06/155.250.0200.0050.205.21,5440.34%
2022/06/143.150.1100.0050.403.11,5430.20%
2022/06/1000.00151.5051.90-11,518-0.07%
2022/06/09152.2000.0052.0011,5180.07%
2022/06/08153.0000.0052.9011,4760.07%
2022/06/06153.4000.0053.3011,4740.07%
2022/05/311053.27153.4053.4091,5080.60%
2022/05/30553.0600.0053.8051,5150.33%
2022/05/2600.00353.6053.60-31,518-0.20%
2022/05/24053.371053.7552.50-101,581-0.63%
2022/05/23053.401553.8053.60-151,608-0.93%
2022/05/2000.002553.9253.60-251,634-1.53%
2022/05/1900.00153.1053.50-11,656-0.06%
2022/05/18352.509852.6052.60-951,680-5.65%
2022/05/1600.00151.4051.40-11,591-0.06%
2022/05/11151.00550.7050.80-41,503-0.27%
2022/05/0900.001749.8749.40-171,447-1.17%
2022/05/05249.5800.0049.4021,4270.14%
2022/05/044049.2400.0049.20401,4332.79%
2022/05/0300.00049.1549.1001,4420.00%
2022/04/25147.4500.0047.5011,3910.07%
2022/04/1100.00249.0548.15-21,394-0.14%
2022/04/07249.0500.0049.0521,3960.14%
2022/04/06150.3000.0050.3011,3870.07%
2022/03/31250.7000.0050.8021,4040.14%
2022/03/24551.1000.0050.9051,3710.36%
2022/03/2300.00450.9050.90-41,375-0.29%
2022/03/2200.000.351.0050.70-0.31,360-0.02%
2022/03/21150.7000.0050.8011,3430.07%
2022/03/10149.30149.2549.2501,2340.00%
2022/03/0400.00150.3050.00-11,164-0.09%
2022/03/0100.00550.4050.80-51,136-0.44%
2022/02/2500.00251.5551.20-21,102-0.18%
2022/02/2400.00551.3050.00-51,058-0.47%
2022/02/23151.20451.1551.10-3994-0.30%
2022/02/22249.8500.0050.4029340.21%
2022/02/2100.00250.1050.40-2915-0.22%
2022/02/18149.4000.0049.6518590.12%
2022/02/17248.1300.0048.1027990.25%
2022/01/2000.001648.3548.30-16911-1.76%
2022/01/1800.004948.4348.40-49922-5.31%
2022/01/13148.0000.0047.9519070.11%
2022/01/1100.00148.0547.95-1913-0.11%
2022/01/04048.3000.0048.2508890.00%
2021/12/3000.00348.5848.55-3869-0.35%
2021/12/28148.2000.0048.2518520.12%
2021/12/2200.00148.1547.85-1867-0.12%
2021/12/21147.5000.0047.7018740.11%
2021/12/2000.00147.6047.60-1888-0.11%
2021/12/17247.93347.8548.00-1914-0.11%
2021/12/13147.1500.0047.1519240.11%
2021/12/09147.0500.0047.1519260.11%
2021/12/07147.0500.0046.9519420.11%
2021/12/02246.9000.0046.7029620.21%
2021/11/2300.003048.1248.10-30956-3.14%
2021/11/1800.00148.7548.70-1954-0.10%
2021/11/0900.00748.2648.30-7995-0.70%
2021/11/0400.00747.6547.65-71,126-0.62%
2021/10/2900.00146.8046.90-11,313-0.08%
2021/10/2600.00547.0046.60-51,333-0.37%
2021/10/2000.00145.9546.00-11,409-0.07%
2021/10/18145.2500.0045.3011,4410.07%
2021/10/1400.000.545.1044.90-0.51,493-0.03%
2021/09/2800.00247.5547.60-21,724-0.12%
2021/09/27147.5500.0047.8011,7330.06%
2021/09/2400.001147.5147.50-111,762-0.62%
2021/09/2300.00146.5046.65-11,763-0.06%
2021/09/222946.2400.0046.25291,8511.57%
2021/09/15145.8000.0045.8512,0880.05%
2021/09/1400.00145.8545.90-12,130-0.05%
2021/09/1300.00145.8545.90-12,153-0.05%
2021/09/10144.8000.0045.0012,1740.05%
2021/09/08344.5300.0044.5532,2110.14%
2021/09/0700.00645.5045.50-62,214-0.27%
2021/09/06746.0900.0045.7072,2490.31%
2021/08/31446.1300.0046.1542,3380.17%
2021/08/2300.00245.8045.95-22,418-0.08%
2021/08/20344.9000.0045.0032,4210.12%
2021/08/19945.2800.0045.0592,4190.37%
2021/08/17146.4500.0045.2012,4120.04%
2021/08/161847.3800.0046.90182,3710.76%
2021/08/1300.00349.0748.40-32,359-0.13%
2021/08/11648.352148.9648.95-152,319-0.65%
2021/08/10248.55147.8047.9012,2520.04%
2021/08/09148.5000.0048.6012,3020.04%
2021/08/0600.00748.8948.80-72,315-0.30%
2021/08/0500.00448.2048.15-42,276-0.18%
2021/08/04346.5300.0047.0532,2900.13%
2021/08/03346.7300.0046.8032,3380.13%
2021/08/02246.40746.4546.70-52,363-0.21%
2021/07/30146.4000.0046.4012,3760.04%
2021/07/29146.8000.0046.8512,3760.04%
2021/07/28547.221047.5047.00-52,407-0.21%
2021/07/2700.00947.8947.80-92,496-0.36%
2021/07/230.147.95347.3247.35-2.92,665-0.11%
2021/07/21447.70247.2047.5022,8420.07%
2021/07/20348.00248.1047.9012,8490.04%
2021/07/19548.42348.8048.7022,8520.07%
2021/07/154648.3000.0048.30462,9711.55%
2021/07/14148.2500.0048.2512,9810.03%
2021/07/131048.55148.5548.0592,9910.30%
2021/07/1200.00547.7047.65-52,946-0.17%
2021/07/07547.55548.1547.6503,0050.00%
2021/07/05146.501046.6046.95-92,990-0.30%
2021/07/021046.2000.0046.50102,9930.33%
2021/07/01146.30346.3546.20-22,996-0.07%
2021/06/30147.00547.1047.00-42,974-0.13%
2021/06/29847.61447.4547.0042,9730.13%
2021/06/281751.04551.0050.90122,8990.41%
2021/06/2500.00151.8051.50-12,778-0.04%
2021/06/23451.5800.0051.7042,7270.15%
2021/06/221251.70151.4051.40112,7060.41%
2021/06/21151.60751.5751.50-62,701-0.22%
2021/06/18851.931452.0752.30-62,735-0.22%
2021/06/17551.80251.9052.0032,7980.11%
2021/06/15251.30251.9051.9002,8600.00%
2021/06/11451.23551.0851.20-12,926-0.03%
2021/06/10150.101250.4050.40-112,918-0.38%
2021/06/09349.87549.7549.75-22,950-0.07%
2021/06/0800.00550.1050.30-53,027-0.17%
2021/06/07249.0500.0049.7023,0250.07%
2021/06/0400.001249.1649.30-123,025-0.40%
2021/06/01748.4900.0048.5573,0600.23%
2021/05/28147.6500.0047.8513,0870.03%
2021/05/27547.5500.0047.4553,1420.16%
2021/05/2600.00947.4947.60-93,169-0.28%
2021/05/21246.3000.0046.4523,2500.06%
2021/05/1800.00346.0047.20-33,373-0.09%
2021/05/171344.272144.9944.20-83,373-0.24%
2021/05/1410746.8700.0046.851073,3123.23% 大買/鉅額交易
2021/05/1300.00146.9047.00-13,272-0.03%
2021/05/128947.4000.0046.50893,2342.75%
2021/05/11649.2200.0048.0563,1270.19%
2021/05/071549.8700.0050.10153,0850.49%
2021/05/05149.3000.0049.5013,1000.03%
2021/05/04549.55349.5549.9023,1140.06%
2021/05/03551.22351.2050.8023,0310.07%
2021/04/29253.1000.0052.4022,9770.07%
2021/04/28454.10354.6054.6012,8940.03%
2021/04/27153.00353.0353.20-22,887-0.07%
2021/04/261052.8800.0052.80103,2370.31%
2021/04/23152.1000.0052.3013,2340.03%
2021/04/222853.11153.5051.80273,2460.83%
2021/04/212153.281453.2652.9073,2100.22%
2021/04/1900.00152.5052.70-13,133-0.03%
2021/04/15351.27551.4051.30-23,143-0.06%
2021/04/14850.5000.0050.7083,1490.25%
2021/04/132152.3600.0051.70213,1660.66%
2021/04/09152.3000.0052.7013,1770.03%
2021/04/0800.00253.3553.20-23,166-0.06%
2021/04/0700.00052.5052.8003,1410.00%
2021/03/31152.001151.9051.90-103,113-0.32%
2021/03/29552.10652.2052.30-13,094-0.03%
2021/03/26152.5000.0052.6013,0750.03%
2021/03/25151.9000.0052.5013,0610.03%
2021/03/2400.00151.9052.10-13,066-0.03%
2021/03/23252.902052.4052.00-183,054-0.59%
2021/03/2200.00153.8053.30-13,003-0.03%
2021/03/19152.70252.5552.60-12,958-0.03%
2021/03/18552.0000.0051.8052,9090.17%
2021/03/172651.991052.0051.60162,9120.55%
2021/03/1500.00151.3051.50-12,880-0.03%
2021/03/12251.102550.0851.10-232,856-0.81%
2021/03/11549.7100.0049.7552,7850.18%
2021/03/10149.70150.0049.7002,7910.00%
2021/03/0900.00249.8549.90-22,794-0.07%
2021/03/08149.65649.5548.95-52,780-0.18%
2021/03/05548.5000.0048.5052,7640.18%
2021/03/02249.53149.1048.9012,8270.04%
2021/02/2600.00248.4548.60-22,784-0.07%
2021/02/25348.37148.1548.3522,7920.07%
2021/02/24148.65148.9047.9002,8060.00%
2021/02/23248.50248.5048.8502,7880.00%
2021/02/22248.601248.5948.50-102,782-0.36%
2021/02/19146.60546.6047.25-42,723-0.15%
2021/02/18345.9500.0046.3032,7020.11%
2021/02/17545.55845.6045.55-32,723-0.11%
2021/02/03345.30545.1544.90-22,867-0.07%
2021/02/01644.2500.0044.6062,9200.21%
2021/01/29345.32145.2544.9022,9490.07%
2021/01/28545.9000.0045.6052,9310.17%
2021/01/2700.00146.5046.50-12,912-0.03%
2021/01/26145.95546.0546.10-42,903-0.14%
2021/01/22545.0000.0045.2552,8410.18%
2021/01/21545.15445.8545.1512,8300.04%
2021/01/201446.7100.0045.50142,7860.50%
2021/01/191448.12547.9848.0592,6420.34%
2021/01/18145.2500.0045.4512,2570.04%
2021/01/15245.60646.2045.00-42,237-0.18%
2021/01/14245.15245.5345.6502,2120.00%
2021/01/1200.00244.5544.60-22,184-0.09%
2021/01/1100.00145.6045.40-12,185-0.05%
2021/01/07245.5000.0045.3022,1530.09%
2021/01/0600.00245.2045.25-22,193-0.09%
2021/01/0500.00145.0045.45-12,131-0.05%
2021/01/0400.00644.0044.60-62,130-0.28%
2020/12/2100.00543.9543.95-52,141-0.23%
2020/12/15344.0700.0044.1032,1560.14%
2020/12/11144.9000.0045.3012,1200.05%
2020/12/10945.8500.0045.6592,1020.43%
2020/12/09246.40245.6546.5502,0640.00%
2020/12/0800.00545.1545.15-52,064-0.24%
2020/12/03245.1500.0045.1022,0900.10%
2020/12/02245.40145.4545.5012,1730.05%
2020/12/01345.53145.6545.6522,2310.09%
2020/11/30145.95945.7845.60-82,303-0.35%
2020/11/27345.45345.5345.2002,3170.00%
2020/11/26245.20745.3945.20-52,398-0.21%
2020/11/25244.50144.7044.3512,3700.04%
2020/11/24244.4500.0044.3522,3920.08%
2020/11/23244.85545.1244.80-32,394-0.13%
2020/11/20644.6800.0044.6062,3880.25%
2020/11/1900.00144.5044.40-12,420-0.04%
2020/11/1800.00344.0743.90-32,448-0.12%
2020/11/17344.0000.0043.8032,5510.12%
2020/11/16144.2000.0044.1512,7120.04%
2020/11/12143.6500.0043.3513,0050.03%
2020/11/11143.65343.7043.80-23,195-0.06%
2020/11/1000.001.142.4242.75-1.13,738-0.03%
2020/11/09142.10142.4542.5504,2200.00%
2020/11/06242.101142.4342.00-94,511-0.20%
2020/11/05141.5000.0041.6014,5040.02%
2020/11/0400.00941.4541.45-94,534-0.20%
2020/11/0300.000.141.5041.50-0.14,5400.00%
2020/10/3000.000.541.0040.70-0.54,558-0.01%
2020/10/26541.90841.5641.60-34,618-0.06%
2020/10/22141.55241.3041.95-14,635-0.02%
2020/10/2000.00241.4541.40-24,649-0.04%
2020/10/1900.00141.5041.35-14,645-0.02%
2020/10/16240.90240.7040.7004,6310.00%
2020/10/15341.0700.0041.0534,6390.06%
2020/10/1200.001440.7140.50-144,645-0.30%
2020/10/0700.00140.4040.35-14,673-0.02%
2020/10/0600.00740.0639.95-74,709-0.15%
2020/10/05639.3700.0039.4064,7210.13%
2020/09/30139.15239.2539.20-14,739-0.02%
2020/09/29539.25239.3539.3034,7530.06%
2020/09/2800.001039.4639.45-104,776-0.21%
2020/09/25938.51838.2838.3514,8150.02%
2020/09/24239.48539.6039.15-34,798-0.06%
2020/09/23740.14140.0540.1064,7850.13%
2020/09/21241.6500.0041.3524,7590.04%
2020/09/18241.9000.0041.9024,7620.04%
2020/09/17241.7500.0041.8524,7560.04%
2020/09/16141.55241.5541.55-14,755-0.02%
2020/09/15541.5500.0041.5554,7590.11%
2020/09/14141.5000.0041.4514,7660.02%
2020/09/11541.36341.2041.1524,7670.04%
2020/09/10342.40342.5542.1504,7610.00%
2020/09/09141.75141.9042.4504,7710.00%
2020/09/08442.15441.8141.8504,7730.00%
2020/09/072143.172742.3942.25-64,755-0.13%
2020/09/041543.35743.8943.9084,7770.17%
2020/09/033344.01744.2143.50264,8120.54%
2020/09/02343.001643.3243.35-134,812-0.27%
2020/09/01743.411043.3743.40-34,827-0.06%
2020/08/31142.60142.4542.4504,7750.00%
2020/08/28442.03442.4842.4004,7910.00%
2020/08/27142.101941.9542.00-184,832-0.37%
2020/08/26442.4100.0042.3544,8450.08%
2020/08/25642.79742.6642.55-14,872-0.02%
2020/08/24641.77142.1041.9054,8860.10%
2020/08/211042.251142.1442.50-14,932-0.02%
2020/08/203642.922041.7441.30164,8300.33%
2020/08/192843.531143.5042.65174,6590.36%
2020/08/181545.272445.3245.10-94,427-0.20%
2020/08/17245.453.645.6246.10-1.64,309-0.04%
2020/08/141845.661544.9746.2034,1100.07%
2020/08/131843.492443.8643.10-63,467-0.17%
2020/08/12839.534339.6341.50-352,979-1.17%
2020/08/11137.8500.0037.7512,7080.04%
2020/08/102237.46137.3537.55212,7050.78%
2020/08/07137.0000.0037.1012,7270.04%
2020/08/06137.1000.0037.1012,8990.03%
2020/08/0400.00137.3537.35-12,991-0.03%
2020/08/032137.3000.0037.40213,0100.70%
2020/07/31236.5000.0036.8022,9780.07%
2020/07/3000.00336.7236.85-33,012-0.10%
2020/07/27535.46535.3535.2003,1190.00%
2020/07/22236.7000.0036.9023,2260.06%
2020/07/211037.024836.8536.70-383,335-1.14%
2020/07/1700.00137.1536.60-13,334-0.03%
2020/07/1600.00337.0037.05-33,318-0.09%
2020/07/1500.00336.7736.65-33,325-0.09%
2020/07/1400.005536.5136.45-553,336-1.65%
2020/07/1300.005436.0636.30-543,317-1.63%
2020/07/104035.5900.0035.20403,3011.21%
2020/07/09836.04535.8535.8533,2970.09%
2020/07/07335.75335.8535.8003,2750.00%
2020/07/0600.00535.9635.95-53,269-0.15%
2020/07/031235.2000.0035.20123,2570.37%
2020/07/01534.9500.0034.8553,2780.15%
2020/06/23134.4000.0034.3013,3220.03%
2020/06/19434.63134.7534.2533,4070.09%
2020/06/17135.2000.0035.1513,4280.03%
2020/06/15234.3500.0034.1523,4120.06%
2020/06/12034.303533.2434.30-353,398-1.03%
2020/06/116334.921535.6234.60483,3811.42%
2020/06/10338.355038.4038.20-473,255-1.44%
2020/06/09538.502138.5838.45-163,192-0.50%
2020/06/083038.30738.4938.40233,1370.73%
2020/06/051038.1010038.2038.20-903,069-2.93%
2020/06/04138.00537.8538.00-43,026-0.13%
2020/06/03137.904738.1037.80-463,002-1.53%
2020/06/02337.90438.0538.15-12,927-0.03%
2020/06/01537.4000.0037.7052,8830.17%
2020/05/291337.06337.3037.25102,8650.35%
2020/05/2800.00336.4736.80-32,801-0.11%
2020/05/26635.3900.0035.4062,6980.22%
2020/05/2500.00135.3035.35-12,669-0.04%
2020/05/22235.301535.2835.20-132,676-0.49%
2020/05/205134.8000.0035.00512,6421.93%
2020/05/19535.00135.1035.0042,6250.15%
2020/05/189835.2500.0035.15982,6003.77%
2020/05/1500.00734.8134.95-72,556-0.27%
2020/05/1400.00435.3834.55-42,525-0.16%
2020/05/131035.38635.4535.5042,4620.16%
2020/05/12435.85535.9035.95-12,290-0.04%
2020/05/11536.106435.8136.25-592,254-2.62%
2020/05/085034.75434.8035.00462,1662.12%
2020/05/07534.8500.0034.7552,1370.23%
2020/05/0610034.839035.0134.80102,1120.47%
2020/05/053034.5000.0034.70302,0901.44%
2020/05/04634.1300.0034.1062,1090.28%
2020/04/30133.6500.0033.8012,0590.05%
2020/04/29133.3500.0033.5012,0430.05%
2020/04/2800.00532.7532.95-51,985-0.25%
2020/04/27132.60132.8032.9001,9810.00%
2020/04/21229.90530.3529.75-31,775-0.17%
2020/04/20130.80131.0031.0001,7500.00%
2020/04/1700.00531.2031.35-51,706-0.29%
2020/04/16630.80731.0231.05-11,650-0.06%
2020/04/141030.2000.0030.40101,6040.62%
2020/04/13630.00129.8529.8551,5880.31%
2020/04/0900.00129.8529.75-11,585-0.06%
2020/04/08129.2000.0029.5511,5660.06%
2020/04/01128.7500.0028.8011,4800.07%
2020/03/3100.00829.0828.85-81,476-0.54%
2020/03/3000.00228.3528.55-21,444-0.14%
2020/03/27929.3000.0028.8091,4430.62%
2020/03/2500.00228.2829.20-21,379-0.14%
2020/03/24427.06127.2527.3531,2900.23%
2020/03/23225.301226.1026.55-101,241-0.81%
2020/03/201025.25226.0826.3081,2280.65%
2020/03/1600.002.427.9527.95-2.41,191-0.20%
2020/03/13127.85227.4528.50-11,178-0.08%
2020/03/12130.451031.0530.30-91,127-0.80%
2020/03/11532.2500.0032.2551,0960.46%
2020/03/093232.1300.0032.00321,0862.94%
2020/03/0600.001033.4533.25-101,084-0.92%
2020/03/04633.45233.4333.5541,1080.36%
2020/03/03432.75332.7732.9011,0680.09%
2020/03/0200.00132.2532.15-11,068-0.09%
2020/02/2700.002932.5732.35-291,062-2.73%
2020/02/26132.30632.3432.35-51,043-0.48%
2020/02/252132.25932.2432.30121,0461.15%
2020/02/24232.9500.0032.8521,0330.19%
2020/02/211.233.25433.2033.25-2.81,047-0.27%
2020/02/2000.00533.5033.35-51,135-0.44%
2020/02/1900.00933.4533.50-91,152-0.78%
2020/02/1700.00933.5333.50-91,183-0.76%
2020/02/1300.001533.9333.90-151,251-1.20%
2020/02/12433.3500.0033.5541,2750.31%
2020/02/066833.8400.0033.55681,3854.91%
2020/02/053034.00634.0133.60241,4461.66%
2020/02/03931.9600.0032.0091,4340.63%
2020/01/311033.1000.0033.20101,4090.71%
2020/01/1500.00135.7535.75-11,380-0.07%
2020/01/141035.7500.0035.65101,3880.72%
2020/01/091035.3000.0035.25101,4040.71%
2020/01/08135.1500.0035.1011,4060.07%
2020/01/07335.6000.0035.6531,4020.21%
2019/12/23136.1000.0036.0011,4860.07%
2019/12/20236.0500.0036.0521,5390.13%
2019/12/1900.001036.2036.20-101,584-0.63%
2019/12/17136.1000.0036.1011,6180.06%
2019/12/131035.8000.0035.80101,6290.61%
2019/12/1000.00136.7036.70-11,627-0.06%
2019/12/03136.9000.0036.7011,8000.06%
2019/12/02236.3500.0036.5521,8070.11%
2019/11/29436.8300.0036.6041,8020.22%
2019/11/25137.3000.0037.3511,8570.05%
2019/11/1900.00238.5337.85-21,894-0.11%
2019/11/15337.68137.7537.6521,8470.11%
2019/11/13138.35338.1538.20-21,842-0.11%
2019/11/12137.5000.0037.5011,8000.06%
2019/11/11337.2000.0037.0031,8370.16%
2019/11/0700.003237.9938.00-321,791-1.79%
2019/11/0600.00237.4037.20-21,780-0.11%
2019/11/04937.841537.9037.75-61,787-0.34%
2019/11/0100.00437.2337.40-41,723-0.23%
2019/10/29136.0000.0035.7511,8270.05%
2019/10/2300.001036.3836.30-102,046-0.49%
2019/10/2200.001036.2536.40-102,170-0.46%
2019/10/180.535.7000.0035.500.52,2400.02%
2019/10/160.535.9000.0035.900.52,2790.02%
2019/10/14535.4500.0035.5552,3500.21%
2019/10/04535.7000.0035.6552,4330.21%
2019/10/025.436.2000.0036.205.42,4340.22%
2019/10/01536.3000.0036.5052,4370.21%
2019/09/27236.0300.0035.9022,4430.08%
2019/09/26336.92136.7036.7022,4340.08%
2019/09/2511.137.381137.5637.200.12,4190.00%
2019/09/241438.16538.0238.3092,3910.38%
2019/09/230.537.4500.0037.450.52,3490.02%
2019/09/200.437.4500.0037.450.42,3420.02%
2019/09/19537.50237.5037.5032,3310.13%
2019/09/182.637.4900.0037.552.62,3290.11%
2019/09/172.437.6400.0037.602.42,3170.10%
2019/09/161.738.0000.0037.901.72,3300.07%
2019/09/1200.004038.3038.10-402,333-1.71%
2019/09/11239.00238.5038.6502,3260.00%
2019/09/09638.64238.6338.8042,2570.18%
2019/09/0500.00138.4038.50-12,191-0.05%
2019/09/0400.00637.8137.95-62,181-0.28%
2019/09/0300.00537.6037.35-52,171-0.23%
2019/09/02437.3000.0037.4542,1850.18%
2019/08/30737.31637.6337.0512,1760.05%
2019/08/2900.00636.0036.70-62,133-0.28%
2019/08/28135.751035.9335.95-92,107-0.43%
2019/08/271535.5200.0035.35152,0960.72%
2019/08/26235.7000.0035.7022,0900.10%
2019/08/23436.4100.0036.7042,0760.19%
2019/08/2200.00136.3036.30-12,065-0.05%
2019/08/20636.69336.0036.7032,0870.14%
2019/08/19535.9000.0036.0052,0530.24%
2019/08/1500.00235.0035.40-22,066-0.10%
2019/08/141035.501735.7935.60-72,085-0.34%
2019/08/13634.43334.3734.2032,0960.14%
2019/08/12235.20135.3035.3012,0940.05%
2019/08/081335.92135.9535.95122,1090.57%
2019/08/07635.8300.0035.7562,1510.28%
2019/08/06235.63135.8035.9512,1590.05%
2019/08/05237.18136.5036.4012,1520.05%
2019/08/021237.361137.1237.0012,1770.05%
2019/08/0100.00240.6040.50-22,146-0.09%
2019/07/311040.6500.0040.65102,1060.47%
2019/07/30140.552140.8340.50-202,100-0.95%
2019/07/29740.3600.0040.2572,0860.34%
2019/07/26541.3500.0041.2552,0180.25%
2019/07/25241.9300.0041.8521,9900.10%
2019/07/24541.65741.3841.45-21,941-0.10%
2019/07/23140.2000.0039.9011,8650.05%
2019/07/22139.85139.9039.8501,8610.00%
2019/07/19139.603539.4039.35-341,835-1.85%
2019/07/17238.95139.4038.8012,1480.05%
2019/07/15138.50239.0538.80-12,179-0.05%
2019/07/05237.9000.0037.8522,5910.08%
2019/07/0400.00237.5837.80-22,677-0.07%
2019/07/03137.8500.0037.2012,9340.03%
2019/07/0100.00337.4037.45-33,311-0.09%
2019/06/281037.10237.0536.9083,4990.23%
2019/06/27137.1000.0036.9013,6510.03%
2019/06/18335.90135.8535.8024,9080.04%
2019/06/17136.2500.0035.9514,9170.02%
2019/06/1300.00336.4036.30-34,947-0.06%
2019/06/12336.80336.6736.4004,9970.00%
2019/06/11235.95236.6036.6004,9770.00%
2019/06/10135.80136.0036.5004,9740.00%
2019/06/06235.45135.3035.4514,9690.02%
2019/06/0500.00336.0035.65-34,977-0.06%
2019/06/0300.00235.6035.60-24,989-0.04%
2019/05/30235.5000.0035.6024,9860.04%
2019/05/28235.4000.0035.6525,0290.04%
2019/05/2400.00135.0035.00-15,048-0.02%
2019/05/23434.68434.7134.7505,0470.00%
2019/05/22136.3000.0035.7015,0690.02%
2019/05/2100.001635.4736.05-165,073-0.32%
2019/05/20335.8700.0035.4535,0500.06%
2019/05/1600.00437.6037.60-45,004-0.08%
2019/05/1500.001738.2338.30-174,989-0.34%
2019/05/1400.00136.7537.25-15,006-0.02%
2019/05/1300.00537.4537.20-55,050-0.10%
2019/05/091637.8500.0036.90165,1100.31%
2019/05/07137.302037.7337.90-195,035-0.38%
2019/05/06836.8410936.6936.60-1014,994-2.02% 大賣/鉅額交易
2019/05/0300.00237.9537.95-24,958-0.04%
2019/05/02237.9500.0037.9524,9430.04%
2019/04/30437.512337.4337.85-194,928-0.39%
2019/04/291537.46337.1836.95124,8990.24%
2019/04/26138.00238.0037.85-14,850-0.02%
2019/04/25138.15438.2638.20-34,855-0.06%
2019/04/241438.13238.3038.10124,8330.25%
2019/04/232239.06339.2838.35194,7700.40%
2019/04/2200.00838.8539.15-84,457-0.18%
2019/04/192138.59138.7038.70204,3860.46%
2019/04/187238.857238.8238.0004,3320.00%
2019/04/179339.51839.1139.60854,2322.01%
2019/04/16338.37338.5838.6004,0580.00%
2019/04/153038.57738.4638.65234,0130.57%
2019/04/1200.00437.7937.85-43,940-0.10%
2019/04/111037.876038.2437.30-503,878-1.29%
2019/04/10738.56438.6838.6033,7460.08%
2019/04/09839.141939.5638.55-113,647-0.30%
2019/04/082738.551138.8338.40163,3630.48%
2019/04/03338.00138.0038.1023,1600.06%
2019/04/02337.382137.4537.80-182,948-0.61%
2019/04/0100.00336.4536.50-32,728-0.11%
2019/03/29736.80536.7836.9522,5650.08%
2019/03/28436.25636.2736.20-22,489-0.08%
2019/03/2713538.28537.7937.451302,3535.52% 大買/鉅額交易
2019/03/261138.25238.5837.2592,1980.41%
2019/03/253438.398038.4038.50-461,982-2.32%
2019/03/2200.00537.7037.70-51,550-0.32%
2019/03/21132.752633.8734.30-251,451-1.72%
2019/03/1900.00132.5032.65-11,199-0.08%
2019/03/1800.001032.5532.70-101,186-0.84%
2019/03/1500.00132.6532.90-11,189-0.08%
2019/03/11132.2000.0032.1011,1150.09%
2019/03/041133.0000.0032.90111,0611.04%
2019/02/2600.00233.5532.65-2999-0.20%
2019/02/21132.9500.0032.4519140.11%
2019/02/2000.00932.4732.20-9866-1.04%
2019/02/19332.3000.0032.2538760.34%
2019/02/1500.00131.9531.90-1851-0.12%
2019/02/14132.3000.0032.0018290.12%
2019/02/138532.96432.7632.208179910.13%
2019/02/12331.85132.0532.1527070.28%
2019/02/11130.7500.0030.5016360.16%
2019/01/30230.0300.0030.4525990.33%
2018/12/21127.8500.0028.1015190.19%
2018/12/2000.00227.7527.65-2519-0.39%
2018/11/15127.10127.5527.5005370.00%
2018/10/04027.30127.1527.15-1469-0.21%
2018/08/2800.00128.6528.60-1451-0.22%
2018/08/23129.3000.0029.6515390.19%
2018/08/1600.00328.2028.10-3483-0.62%
2018/08/1000.00427.3027.30-4492-0.81%
2018/08/07227.2000.0027.2025240.38%
2018/08/0600.00127.3527.35-1547-0.18%
2018/08/0200.00327.1027.00-3579-0.52%
2018/08/01227.1500.0027.3525840.34%
2018/07/17127.1000.0027.0016240.16%
2018/06/22528.5000.0028.6056100.82%
2018/05/30128.4000.0028.4014490.22%
2018/05/29328.7000.0028.7034400.68%
2018/05/25128.5000.0028.4014330.23%
2018/05/2400.001528.3628.50-15429-3.49%
2018/05/23228.38228.6528.4504220.00%
2018/05/221628.721529.0328.7514080.24%
2018/05/211629.0900.0029.10164013.98%
2018/05/17229.20429.2029.30-2403-0.50%
2018/05/151029.4300.0029.40103942.53%
2018/05/14430.20230.6030.3024030.50%
2018/05/11330.0000.0030.0033860.78%
2018/05/10129.6000.0029.8513690.27%
2018/04/13229.1000.0029.1023470.58%
2018/04/11129.1000.0029.1013670.27%
2018/04/09229.1000.0029.2524130.48%
2018/03/23229.1500.0029.3024290.47%
2018/03/22130.0000.0030.0514210.24%
2018/03/20129.8000.0029.8014320.23%
2018/03/16230.0300.0029.9524370.46%
2018/03/1400.00329.9530.10-3439-0.68%
2018/03/1200.00130.0030.00-1451-0.22%
2018/03/0900.001029.9029.75-10459-2.17%
2018/03/07229.6000.0029.5525020.40%
2018/03/02229.4000.0029.4025560.36%
2018/03/01129.8000.0029.8015620.18%
2018/02/27430.0500.0030.1045690.70%
2018/02/26430.0500.0030.1045870.68%
2018/02/22529.6000.0029.6056180.81%
2018/02/12129.0000.0029.0016390.16%
2018/02/09128.7000.0028.6016390.16%
2018/02/08129.20129.3029.2506370.00%
2018/02/07429.41329.4829.4016460.15%
2018/02/06330.0000.0029.4036420.47%
2018/02/05330.57430.6630.70-1667-0.15%
2018/02/01131.25231.3531.30-1749-0.13%
2018/01/31131.2000.0031.3017840.13%
2018/01/30131.4500.0031.3518030.12%
2018/01/29131.5000.0031.5518040.12%
2018/01/22231.5000.0031.8029080.22%
2018/01/18131.7000.0031.7519310.11%
2018/01/17231.9000.0031.9029310.21%
2018/01/041032.70232.9032.8089780.82%
志超由徐正民續任董事長 積極投資開發AI PC商機明年發酵Anue鉅亨-3天前
PCB廠志超1-4月稅後純益1.72億元 每股純益0.66元Anue鉅亨-30天前
志超 相關文章