志超 (8213)-凱基-中山券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.45
漲跌
▼0.20
漲幅
-0.50%
成交量
618張
產業
上市電子零組件類股▲0.94%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	39.05	38.85	-1	927	-0.11%
2024/05/29	3	39.77	0	0.00	39.70	3	944	0.32%
2024/05/23	1	39.10	0	0.00	38.85	1	909	0.11%
2024/05/22	0	0.00	10	39.00	39.15	-10	897	-1.11%
2024/05/21	1	38.90	0	0.00	38.65	1	891	0.11%
2024/04/23	0	0.00	25	39.76	39.90	-25	695	-3.59%
2024/04/12	0	0.00	0.1	44.50	44.50	-0.1	598	-0.02%
2024/04/09	0	44.40	3	44.58	44.50	-3	575	-0.52%
2024/04/08	0	0.00	2	44.15	44.35	-2	568	-0.35%
2024/04/02	3.1	44.40	1	44.35	44.60	2.1	553	0.38%
2024/04/01	3	44.23	0.1	44.25	44.25	2.9	542	0.54%
2024/03/28	0	0.00	1.2	44.08	43.75	-1.2	527	-0.23%
2024/03/27	0	0.00	0.3	43.60	43.55	-0.3	518	-0.06%
2024/03/22	0	0.00	1	44.10	44.05	-1	514	-0.19%
2024/03/21	0	0.00	20	44.00	44.00	-20	510	-3.92%
2024/03/18	0	0.00	0.3	43.00	43.20	-0.3	475	-0.06%
2024/03/15	1	41.55	0	0.00	41.50	1	456	0.22%
2024/03/12	10	41.68	0	0.00	41.60	10	467	2.14%
2024/03/05	10	42.43	0	0.00	42.45	10	491	2.03%
2024/03/01	40	41.80	0	0.00	41.90	40	487	8.21%
2024/02/27	6	41.82	0	0.00	41.75	6	490	1.22%
2024/02/26	5	42.00	0	0.00	41.90	5	492	1.02%
2024/02/20	1	41.80	0	0.00	41.80	1	506	0.20%
2024/01/29	1	41.10	0	0.00	41.30	1	519	0.19%
2024/01/24	0	0.00	2	41.25	41.20	-2	526	-0.38%
2024/01/19	1	40.80	0	0.00	40.85	1	534	0.19%
2024/01/18	0	0.00	3	40.35	40.45	-3	534	-0.56%
2024/01/17	2	41.00	0	0.00	40.55	2	538	0.37%
2024/01/16	1	41.35	0	0.00	41.30	1	529	0.19%
2024/01/11	3	41.40	0	0.00	41.55	3	539	0.56%
2024/01/09	5	42.34	0	0.00	42.10	5	566	0.88%
2023/12/29	2	43.10	0	0.00	43.30	2	619	0.32%
2023/12/21	2.3	43.03	0	0.00	43.00	2.3	689	0.33%
2023/12/14	0	0.00	1	44.80	44.80	-1	689	-0.14%
2023/12/13	0.5	44.70	10	44.50	44.65	-9.5	684	-1.39%
2023/12/12	1	44.25	0	0.00	44.10	1	679	0.15%
2023/12/07	2	43.90	0	0.00	43.80	2	696	0.29%
2023/12/04	0	0.00	1	44.95	44.95	-1	718	-0.14%
2023/12/01	0.5	44.75	0	0.00	44.60	0.5	744	0.07%
2023/11/20	5	43.20	0	0.00	43.50	5	796	0.63%
2023/11/10	3	42.92	0	0.00	42.90	3	857	0.35%
2023/11/01	0	0.00	0.7	42.65	43.10	-0.7	908	-0.08%
2023/10/23	2	43.20	0	0.00	43.10	2	972	0.21%
2023/10/17	2	43.00	10	43.13	42.85	-8	1,025	-0.78%
2023/10/12	0	0.00	1	43.00	43.20	-1	1,059	-0.09%
2023/10/11	2	43.30	5	43.85	42.70	-3	1,084	-0.28%
2023/10/03	11	46.15	0	0.00	45.60	11	1,062	1.04%
2023/09/21	0	0.00	0.1	45.05	44.70	-0.1	1,031	-0.01%
2023/09/14	5	45.95	0	0.00	46.00	5	1,188	0.42%
2023/09/11	8	44.99	6	44.77	44.65	2	1,226	0.16%
2023/09/08	0	0.00	4	45.45	45.25	-4	1,230	-0.33%
2023/09/06	2	46.10	0	0.00	46.55	2	1,251	0.16%
2023/09/05	5	45.85	5	45.65	46.00	0	1,231	0.00%
2023/09/01	8	44.60	0	0.00	44.50	8	1,227	0.65%
2023/08/22	0	0.00	1	44.55	44.75	-1	1,260	-0.08%
2023/08/17	2	44.13	1	44.30	44.55	1	1,217	0.08%
2023/08/15	0	0.00	7	43.66	44.00	-7	1,174	-0.60%
2023/08/11	0	0.00	1	43.20	43.30	-1	1,150	-0.09%
2023/07/27	0	0.00	1	44.55	44.85	-1	1,096	-0.09%
2023/07/26	0	0.00	5	44.75	44.55	-5	1,096	-0.46%
2023/07/25	0	0.00	1	44.55	44.95	-1	1,081	-0.09%
2023/07/24	0	0.00	3	43.77	44.30	-3	1,048	-0.29%
2023/07/21	0	0.00	0.4	43.00	43.10	-0.4	1,018	-0.04%
2023/07/19	0	0.00	9	42.67	42.80	-9	985	-0.91%
2023/07/18	0	0.00	6	42.98	43.00	-6	976	-0.61%
2023/07/17	0	0.00	2.7	42.69	42.75	-2.7	954	-0.28%
2023/07/13	0	0.00	0.7	41.00	41.25	-0.7	900	-0.08%
2023/07/12	1	40.45	2	40.38	40.65	-1	882	-0.11%
2023/07/11	0	0.00	1	40.35	40.45	-1	879	-0.11%
2023/07/10	1	39.95	0	0.00	39.95	1	871	0.11%
2023/07/06	0	0.00	6	40.02	40.10	-6	869	-0.69%
2023/07/05	0	40.00	1	40.00	40.00	-1	862	-0.12%
2023/06/27	9	38.89	2	39.60	38.60	7	804	0.87%
2023/06/26	7	41.79	4	41.60	41.50	3	757	0.40%
2023/06/21	0	0.00	8	42.34	42.30	-8	717	-1.11%
2023/06/20	0	0.00	4	42.40	42.35	-4	703	-0.57%
2023/06/19	0	0.00	2	42.40	42.10	-2	669	-0.30%
2023/06/15	2	42.78	10	42.60	42.55	-8	628	-1.28%
2023/06/12	0	0.00	3	43.25	43.25	-3	583	-0.51%
2023/06/08	0	0.00	2	42.45	42.50	-2	545	-0.37%
2023/06/07	0	0.00	1	42.00	41.95	-1	519	-0.19%
2023/06/02	0	0.00	2	41.00	41.00	-2	482	-0.41%
2023/05/31	0	0.00	20	40.83	40.65	-20	478	-4.18%
2023/05/30	20	41.20	0	0.00	40.85	20	480	4.16%
2023/05/29	2	40.85	0	0.00	41.25	2	473	0.42%
2023/05/26	0	0.00	2	39.50	39.45	-2	437	-0.46%
2023/05/15	1	38.50	0	0.00	38.35	1	433	0.23%
2023/05/02	3	39.83	0	0.00	40.10	3	428	0.70%
2023/04/27	0	0.00	5	40.41	40.50	-5	417	-1.20%
2023/04/26	0	0.00	3	40.07	40.25	-3	415	-0.72%
2023/04/24	1	40.70	0	0.00	40.80	1	408	0.24%
2023/04/21	4	40.58	1	40.80	40.40	3	408	0.73%
2023/04/20	2	41.43	1	41.40	41.35	1	401	0.25%
2023/04/19	1	41.85	0	0.00	41.95	1	398	0.25%
2023/04/18	1	41.50	0	0.00	41.80	1	398	0.25%
2023/04/17	1	41.85	0	0.00	41.70	1	395	0.25%
2023/04/14	1	42.10	0	0.00	42.15	1	389	0.26%
2023/04/12	0	0.00	3.6	42.38	42.35	-3.6	378	-0.95%
2023/04/10	2	41.75	0	0.00	41.70	2	374	0.53%
2023/04/07	0	0.00	2	42.18	42.00	-2	370	-0.54%
2023/04/06	0	0.00	3	41.78	41.80	-3	364	-0.82%
2023/03/27	0	0.00	1.1	41.15	41.05	-1.1	336	-0.31%
2023/03/22	0	0.00	1	40.35	40.45	-1	330	-0.30%
2023/03/21	2	40.10	0	0.00	40.15	2	330	0.61%
2023/03/16	1	39.20	0	0.00	39.15	1	323	0.31%
2023/03/09	2	40.13	0	0.00	40.10	2	312	0.64%
2023/03/08	0	0.00	1	40.20	40.45	-1	306	-0.33%
2023/03/07	0	0.00	2	40.00	40.05	-2	297	-0.67%
2023/03/06	0	39.90	0	0.00	39.90	0	296	0.01%
2023/03/03	1	39.65	0	0.00	39.80	1	292	0.35%
2023/03/01	1	38.50	0	0.00	38.75	1	280	0.36%
2023/02/24	0	0.00	1	38.90	38.80	-1	277	-0.36%
2023/02/20	1	38.90	4	38.75	38.90	-3	277	-1.08%
2023/02/14	0	0.00	20	38.08	38.05	-20	290	-6.90%
2023/02/09	16	38.10	0	0.00	38.05	16	300	5.33%
2023/01/31	0	0.00	1	37.50	36.95	-1	286	-0.35%
2023/01/16	0	0.00	1	36.55	36.60	-1	276	-0.36%
2022/10/21	1	32.50	0	0.00	32.75	1	605	0.17%
2022/10/13	1.4	32.40	2	31.80	31.60	-0.6	633	-0.09%
2022/10/03	1	33.80	0	0.00	34.15	1	700	0.14%
2022/09/30	3	33.53	0	0.00	33.90	3	714	0.42%
2022/09/28	0	0.00	2	33.45	33.35	-2	749	-0.27%
2022/09/26	0	0.00	1	34.10	34.00	-1	772	-0.13%
2022/09/06	1	36.45	0	0.00	36.45	1	1,290	0.08%
2022/08/17	1	38.30	0	0.00	38.20	1	1,556	0.06%
2022/08/12	1	37.10	1	37.50	37.75	0	1,648	0.00%
2022/08/10	1	37.30	0	0.00	37.35	1	1,705	0.06%
2022/08/08	2	36.50	0	0.00	36.90	2	1,783	0.11%
2022/08/02	0	0.00	2	36.85	36.85	-2	1,899	-0.11%
2022/08/01	1	37.35	0	0.00	37.40	1	1,914	0.05%
2022/07/28	5	36.60	0	0.00	36.75	5	1,899	0.26%
2022/07/26	20	36.74	0	0.00	36.85	20	1,903	1.05%
2022/07/22	5	36.70	0	0.00	36.50	5	1,905	0.26%
2022/07/21	10	36.70	0	0.00	37.15	10	1,912	0.52%
2022/07/12	3	33.93	0	0.00	34.00	3	1,941	0.15%
2022/07/11	1	34.65	1	34.85	34.55	0	1,931	0.00%
2022/07/07	0	0.00	3	36.45	36.65	-3	1,889	-0.16%
2022/07/01	2	37.65	1	37.00	36.90	1	1,896	0.05%
2022/06/30	2	38.50	5	38.25	38.20	-3	1,866	-0.16%
2022/06/28	2	39.55	0	0.00	39.55	2	1,812	0.11%
2022/06/27	3	40.80	0	0.00	40.65	3	1,794	0.17%
2022/06/24	0	0.00	2	41.15	40.65	-2	1,772	-0.11%
2022/06/23	0.3	41.00	6	41.13	40.75	-5.7	1,745	-0.33%
2022/06/22	5.5	47.08	0.2	47.20	46.35	5.3	1,697	0.31%
2022/06/21	4	47.94	1	48.05	48.05	3	1,634	0.18%
2022/06/20	9	47.91	1	47.65	47.50	8	1,600	0.50%
2022/06/17	1.2	49.08	0.1	49.10	48.65	1.1	1,563	0.07%
2022/06/16	1	50.30	0	0.00	49.25	1	1,569	0.06%
2022/06/15	5.2	50.02	0	0.00	50.20	5.2	1,544	0.34%
2022/06/14	3.1	50.11	0	0.00	50.40	3.1	1,543	0.20%
2022/06/10	0	0.00	1	51.50	51.90	-1	1,518	-0.07%
2022/06/09	1	52.20	0	0.00	52.00	1	1,518	0.07%
2022/06/08	1	53.00	0	0.00	52.90	1	1,476	0.07%
2022/06/06	1	53.40	0	0.00	53.30	1	1,474	0.07%
2022/05/31	10	53.27	1	53.40	53.40	9	1,508	0.60%
2022/05/30	5	53.06	0	0.00	53.80	5	1,515	0.33%
2022/05/26	0	0.00	3	53.60	53.60	-3	1,518	-0.20%
2022/05/24	0	53.37	10	53.75	52.50	-10	1,581	-0.63%
2022/05/23	0	53.40	15	53.80	53.60	-15	1,608	-0.93%
2022/05/20	0	0.00	25	53.92	53.60	-25	1,634	-1.53%
2022/05/19	0	0.00	1	53.10	53.50	-1	1,656	-0.06%
2022/05/18	3	52.50	98	52.60	52.60	-95	1,680	-5.65%
2022/05/16	0	0.00	1	51.40	51.40	-1	1,591	-0.06%
2022/05/11	1	51.00	5	50.70	50.80	-4	1,503	-0.27%
2022/05/09	0	0.00	17	49.87	49.40	-17	1,447	-1.17%
2022/05/05	2	49.58	0	0.00	49.40	2	1,427	0.14%
2022/05/04	40	49.24	0	0.00	49.20	40	1,433	2.79%
2022/05/03	0	0.00	0	49.15	49.10	0	1,442	0.00%
2022/04/25	1	47.45	0	0.00	47.50	1	1,391	0.07%
2022/04/11	0	0.00	2	49.05	48.15	-2	1,394	-0.14%
2022/04/07	2	49.05	0	0.00	49.05	2	1,396	0.14%
2022/04/06	1	50.30	0	0.00	50.30	1	1,387	0.07%
2022/03/31	2	50.70	0	0.00	50.80	2	1,404	0.14%
2022/03/24	5	51.10	0	0.00	50.90	5	1,371	0.36%
2022/03/23	0	0.00	4	50.90	50.90	-4	1,375	-0.29%
2022/03/22	0	0.00	0.3	51.00	50.70	-0.3	1,360	-0.02%
2022/03/21	1	50.70	0	0.00	50.80	1	1,343	0.07%
2022/03/10	1	49.30	1	49.25	49.25	0	1,234	0.00%
2022/03/04	0	0.00	1	50.30	50.00	-1	1,164	-0.09%
2022/03/01	0	0.00	5	50.40	50.80	-5	1,136	-0.44%
2022/02/25	0	0.00	2	51.55	51.20	-2	1,102	-0.18%
2022/02/24	0	0.00	5	51.30	50.00	-5	1,058	-0.47%
2022/02/23	1	51.20	4	51.15	51.10	-3	994	-0.30%
2022/02/22	2	49.85	0	0.00	50.40	2	934	0.21%
2022/02/21	0	0.00	2	50.10	50.40	-2	915	-0.22%
2022/02/18	1	49.40	0	0.00	49.65	1	859	0.12%
2022/02/17	2	48.13	0	0.00	48.10	2	799	0.25%
2022/01/20	0	0.00	16	48.35	48.30	-16	911	-1.76%
2022/01/18	0	0.00	49	48.43	48.40	-49	922	-5.31%
2022/01/13	1	48.00	0	0.00	47.95	1	907	0.11%
2022/01/11	0	0.00	1	48.05	47.95	-1	913	-0.11%
2022/01/04	0	48.30	0	0.00	48.25	0	889	0.00%
2021/12/30	0	0.00	3	48.58	48.55	-3	869	-0.35%
2021/12/28	1	48.20	0	0.00	48.25	1	852	0.12%
2021/12/22	0	0.00	1	48.15	47.85	-1	867	-0.12%
2021/12/21	1	47.50	0	0.00	47.70	1	874	0.11%
2021/12/20	0	0.00	1	47.60	47.60	-1	888	-0.11%
2021/12/17	2	47.93	3	47.85	48.00	-1	914	-0.11%
2021/12/13	1	47.15	0	0.00	47.15	1	924	0.11%
2021/12/09	1	47.05	0	0.00	47.15	1	926	0.11%
2021/12/07	1	47.05	0	0.00	46.95	1	942	0.11%
2021/12/02	2	46.90	0	0.00	46.70	2	962	0.21%
2021/11/23	0	0.00	30	48.12	48.10	-30	956	-3.14%
2021/11/18	0	0.00	1	48.75	48.70	-1	954	-0.10%
2021/11/09	0	0.00	7	48.26	48.30	-7	995	-0.70%
2021/11/04	0	0.00	7	47.65	47.65	-7	1,126	-0.62%
2021/10/29	0	0.00	1	46.80	46.90	-1	1,313	-0.08%
2021/10/26	0	0.00	5	47.00	46.60	-5	1,333	-0.37%
2021/10/20	0	0.00	1	45.95	46.00	-1	1,409	-0.07%
2021/10/18	1	45.25	0	0.00	45.30	1	1,441	0.07%
2021/10/14	0	0.00	0.5	45.10	44.90	-0.5	1,493	-0.03%
2021/09/28	0	0.00	2	47.55	47.60	-2	1,724	-0.12%
2021/09/27	1	47.55	0	0.00	47.80	1	1,733	0.06%
2021/09/24	0	0.00	11	47.51	47.50	-11	1,762	-0.62%
2021/09/23	0	0.00	1	46.50	46.65	-1	1,763	-0.06%
2021/09/22	29	46.24	0	0.00	46.25	29	1,851	1.57%
2021/09/15	1	45.80	0	0.00	45.85	1	2,088	0.05%
2021/09/14	0	0.00	1	45.85	45.90	-1	2,130	-0.05%
2021/09/13	0	0.00	1	45.85	45.90	-1	2,153	-0.05%
2021/09/10	1	44.80	0	0.00	45.00	1	2,174	0.05%
2021/09/08	3	44.53	0	0.00	44.55	3	2,211	0.14%
2021/09/07	0	0.00	6	45.50	45.50	-6	2,214	-0.27%
2021/09/06	7	46.09	0	0.00	45.70	7	2,249	0.31%
2021/08/31	4	46.13	0	0.00	46.15	4	2,338	0.17%
2021/08/23	0	0.00	2	45.80	45.95	-2	2,418	-0.08%
2021/08/20	3	44.90	0	0.00	45.00	3	2,421	0.12%
2021/08/19	9	45.28	0	0.00	45.05	9	2,419	0.37%
2021/08/17	1	46.45	0	0.00	45.20	1	2,412	0.04%
2021/08/16	18	47.38	0	0.00	46.90	18	2,371	0.76%
2021/08/13	0	0.00	3	49.07	48.40	-3	2,359	-0.13%
2021/08/11	6	48.35	21	48.96	48.95	-15	2,319	-0.65%
2021/08/10	2	48.55	1	47.80	47.90	1	2,252	0.04%
2021/08/09	1	48.50	0	0.00	48.60	1	2,302	0.04%
2021/08/06	0	0.00	7	48.89	48.80	-7	2,315	-0.30%
2021/08/05	0	0.00	4	48.20	48.15	-4	2,276	-0.18%
2021/08/04	3	46.53	0	0.00	47.05	3	2,290	0.13%
2021/08/03	3	46.73	0	0.00	46.80	3	2,338	0.13%
2021/08/02	2	46.40	7	46.45	46.70	-5	2,363	-0.21%
2021/07/30	1	46.40	0	0.00	46.40	1	2,376	0.04%
2021/07/29	1	46.80	0	0.00	46.85	1	2,376	0.04%
2021/07/28	5	47.22	10	47.50	47.00	-5	2,407	-0.21%
2021/07/27	0	0.00	9	47.89	47.80	-9	2,496	-0.36%
2021/07/23	0.1	47.95	3	47.32	47.35	-2.9	2,665	-0.11%
2021/07/21	4	47.70	2	47.20	47.50	2	2,842	0.07%
2021/07/20	3	48.00	2	48.10	47.90	1	2,849	0.04%
2021/07/19	5	48.42	3	48.80	48.70	2	2,852	0.07%
2021/07/15	46	48.30	0	0.00	48.30	46	2,971	1.55%
2021/07/14	1	48.25	0	0.00	48.25	1	2,981	0.03%
2021/07/13	10	48.55	1	48.55	48.05	9	2,991	0.30%
2021/07/12	0	0.00	5	47.70	47.65	-5	2,946	-0.17%
2021/07/07	5	47.55	5	48.15	47.65	0	3,005	0.00%
2021/07/05	1	46.50	10	46.60	46.95	-9	2,990	-0.30%
2021/07/02	10	46.20	0	0.00	46.50	10	2,993	0.33%
2021/07/01	1	46.30	3	46.35	46.20	-2	2,996	-0.07%
2021/06/30	1	47.00	5	47.10	47.00	-4	2,974	-0.13%
2021/06/29	8	47.61	4	47.45	47.00	4	2,973	0.13%
2021/06/28	17	51.04	5	51.00	50.90	12	2,899	0.41%
2021/06/25	0	0.00	1	51.80	51.50	-1	2,778	-0.04%
2021/06/23	4	51.58	0	0.00	51.70	4	2,727	0.15%
2021/06/22	12	51.70	1	51.40	51.40	11	2,706	0.41%
2021/06/21	1	51.60	7	51.57	51.50	-6	2,701	-0.22%
2021/06/18	8	51.93	14	52.07	52.30	-6	2,735	-0.22%
2021/06/17	5	51.80	2	51.90	52.00	3	2,798	0.11%
2021/06/15	2	51.30	2	51.90	51.90	0	2,860	0.00%
2021/06/11	4	51.23	5	51.08	51.20	-1	2,926	-0.03%
2021/06/10	1	50.10	12	50.40	50.40	-11	2,918	-0.38%
2021/06/09	3	49.87	5	49.75	49.75	-2	2,950	-0.07%
2021/06/08	0	0.00	5	50.10	50.30	-5	3,027	-0.17%
2021/06/07	2	49.05	0	0.00	49.70	2	3,025	0.07%
2021/06/04	0	0.00	12	49.16	49.30	-12	3,025	-0.40%
2021/06/01	7	48.49	0	0.00	48.55	7	3,060	0.23%
2021/05/28	1	47.65	0	0.00	47.85	1	3,087	0.03%
2021/05/27	5	47.55	0	0.00	47.45	5	3,142	0.16%
2021/05/26	0	0.00	9	47.49	47.60	-9	3,169	-0.28%
2021/05/21	2	46.30	0	0.00	46.45	2	3,250	0.06%
2021/05/18	0	0.00	3	46.00	47.20	-3	3,373	-0.09%
2021/05/17	13	44.27	21	44.99	44.20	-8	3,373	-0.24%
2021/05/14	107	46.87	0	0.00	46.85	107	3,312	3.23%	大買/鉅額交易
2021/05/13	0	0.00	1	46.90	47.00	-1	3,272	-0.03%
2021/05/12	89	47.40	0	0.00	46.50	89	3,234	2.75%
2021/05/11	6	49.22	0	0.00	48.05	6	3,127	0.19%
2021/05/07	15	49.87	0	0.00	50.10	15	3,085	0.49%
2021/05/05	1	49.30	0	0.00	49.50	1	3,100	0.03%
2021/05/04	5	49.55	3	49.55	49.90	2	3,114	0.06%
2021/05/03	5	51.22	3	51.20	50.80	2	3,031	0.07%
2021/04/29	2	53.10	0	0.00	52.40	2	2,977	0.07%
2021/04/28	4	54.10	3	54.60	54.60	1	2,894	0.03%
2021/04/27	1	53.00	3	53.03	53.20	-2	2,887	-0.07%
2021/04/26	10	52.88	0	0.00	52.80	10	3,237	0.31%
2021/04/23	1	52.10	0	0.00	52.30	1	3,234	0.03%
2021/04/22	28	53.11	1	53.50	51.80	27	3,246	0.83%
2021/04/21	21	53.28	14	53.26	52.90	7	3,210	0.22%
2021/04/19	0	0.00	1	52.50	52.70	-1	3,133	-0.03%
2021/04/15	3	51.27	5	51.40	51.30	-2	3,143	-0.06%
2021/04/14	8	50.50	0	0.00	50.70	8	3,149	0.25%
2021/04/13	21	52.36	0	0.00	51.70	21	3,166	0.66%
2021/04/09	1	52.30	0	0.00	52.70	1	3,177	0.03%
2021/04/08	0	0.00	2	53.35	53.20	-2	3,166	-0.06%
2021/04/07	0	0.00	0	52.50	52.80	0	3,141	0.00%
2021/03/31	1	52.00	11	51.90	51.90	-10	3,113	-0.32%
2021/03/29	5	52.10	6	52.20	52.30	-1	3,094	-0.03%
2021/03/26	1	52.50	0	0.00	52.60	1	3,075	0.03%
2021/03/25	1	51.90	0	0.00	52.50	1	3,061	0.03%
2021/03/24	0	0.00	1	51.90	52.10	-1	3,066	-0.03%
2021/03/23	2	52.90	20	52.40	52.00	-18	3,054	-0.59%
2021/03/22	0	0.00	1	53.80	53.30	-1	3,003	-0.03%
2021/03/19	1	52.70	2	52.55	52.60	-1	2,958	-0.03%
2021/03/18	5	52.00	0	0.00	51.80	5	2,909	0.17%
2021/03/17	26	51.99	10	52.00	51.60	16	2,912	0.55%
2021/03/15	0	0.00	1	51.30	51.50	-1	2,880	-0.03%
2021/03/12	2	51.10	25	50.08	51.10	-23	2,856	-0.81%
2021/03/11	5	49.71	0	0.00	49.75	5	2,785	0.18%
2021/03/10	1	49.70	1	50.00	49.70	0	2,791	0.00%
2021/03/09	0	0.00	2	49.85	49.90	-2	2,794	-0.07%
2021/03/08	1	49.65	6	49.55	48.95	-5	2,780	-0.18%
2021/03/05	5	48.50	0	0.00	48.50	5	2,764	0.18%
2021/03/02	2	49.53	1	49.10	48.90	1	2,827	0.04%
2021/02/26	0	0.00	2	48.45	48.60	-2	2,784	-0.07%
2021/02/25	3	48.37	1	48.15	48.35	2	2,792	0.07%
2021/02/24	1	48.65	1	48.90	47.90	0	2,806	0.00%
2021/02/23	2	48.50	2	48.50	48.85	0	2,788	0.00%
2021/02/22	2	48.60	12	48.59	48.50	-10	2,782	-0.36%
2021/02/19	1	46.60	5	46.60	47.25	-4	2,723	-0.15%
2021/02/18	3	45.95	0	0.00	46.30	3	2,702	0.11%
2021/02/17	5	45.55	8	45.60	45.55	-3	2,723	-0.11%
2021/02/03	3	45.30	5	45.15	44.90	-2	2,867	-0.07%
2021/02/01	6	44.25	0	0.00	44.60	6	2,920	0.21%
2021/01/29	3	45.32	1	45.25	44.90	2	2,949	0.07%
2021/01/28	5	45.90	0	0.00	45.60	5	2,931	0.17%
2021/01/27	0	0.00	1	46.50	46.50	-1	2,912	-0.03%
2021/01/26	1	45.95	5	46.05	46.10	-4	2,903	-0.14%
2021/01/22	5	45.00	0	0.00	45.25	5	2,841	0.18%
2021/01/21	5	45.15	4	45.85	45.15	1	2,830	0.04%
2021/01/20	14	46.71	0	0.00	45.50	14	2,786	0.50%
2021/01/19	14	48.12	5	47.98	48.05	9	2,642	0.34%
2021/01/18	1	45.25	0	0.00	45.45	1	2,257	0.04%
2021/01/15	2	45.60	6	46.20	45.00	-4	2,237	-0.18%
2021/01/14	2	45.15	2	45.53	45.65	0	2,212	0.00%
2021/01/12	0	0.00	2	44.55	44.60	-2	2,184	-0.09%
2021/01/11	0	0.00	1	45.60	45.40	-1	2,185	-0.05%
2021/01/07	2	45.50	0	0.00	45.30	2	2,153	0.09%
2021/01/06	0	0.00	2	45.20	45.25	-2	2,193	-0.09%
2021/01/05	0	0.00	1	45.00	45.45	-1	2,131	-0.05%
2021/01/04	0	0.00	6	44.00	44.60	-6	2,130	-0.28%
2020/12/21	0	0.00	5	43.95	43.95	-5	2,141	-0.23%
2020/12/15	3	44.07	0	0.00	44.10	3	2,156	0.14%
2020/12/11	1	44.90	0	0.00	45.30	1	2,120	0.05%
2020/12/10	9	45.85	0	0.00	45.65	9	2,102	0.43%
2020/12/09	2	46.40	2	45.65	46.55	0	2,064	0.00%
2020/12/08	0	0.00	5	45.15	45.15	-5	2,064	-0.24%
2020/12/03	2	45.15	0	0.00	45.10	2	2,090	0.10%
2020/12/02	2	45.40	1	45.45	45.50	1	2,173	0.05%
2020/12/01	3	45.53	1	45.65	45.65	2	2,231	0.09%
2020/11/30	1	45.95	9	45.78	45.60	-8	2,303	-0.35%
2020/11/27	3	45.45	3	45.53	45.20	0	2,317	0.00%
2020/11/26	2	45.20	7	45.39	45.20	-5	2,398	-0.21%
2020/11/25	2	44.50	1	44.70	44.35	1	2,370	0.04%
2020/11/24	2	44.45	0	0.00	44.35	2	2,392	0.08%
2020/11/23	2	44.85	5	45.12	44.80	-3	2,394	-0.13%
2020/11/20	6	44.68	0	0.00	44.60	6	2,388	0.25%
2020/11/19	0	0.00	1	44.50	44.40	-1	2,420	-0.04%
2020/11/18	0	0.00	3	44.07	43.90	-3	2,448	-0.12%
2020/11/17	3	44.00	0	0.00	43.80	3	2,551	0.12%
2020/11/16	1	44.20	0	0.00	44.15	1	2,712	0.04%
2020/11/12	1	43.65	0	0.00	43.35	1	3,005	0.03%
2020/11/11	1	43.65	3	43.70	43.80	-2	3,195	-0.06%
2020/11/10	0	0.00	1.1	42.42	42.75	-1.1	3,738	-0.03%
2020/11/09	1	42.10	1	42.45	42.55	0	4,220	0.00%
2020/11/06	2	42.10	11	42.43	42.00	-9	4,511	-0.20%
2020/11/05	1	41.50	0	0.00	41.60	1	4,504	0.02%
2020/11/04	0	0.00	9	41.45	41.45	-9	4,534	-0.20%
2020/11/03	0	0.00	0.1	41.50	41.50	-0.1	4,540	0.00%
2020/10/30	0	0.00	0.5	41.00	40.70	-0.5	4,558	-0.01%
2020/10/26	5	41.90	8	41.56	41.60	-3	4,618	-0.06%
2020/10/22	1	41.55	2	41.30	41.95	-1	4,635	-0.02%
2020/10/20	0	0.00	2	41.45	41.40	-2	4,649	-0.04%
2020/10/19	0	0.00	1	41.50	41.35	-1	4,645	-0.02%
2020/10/16	2	40.90	2	40.70	40.70	0	4,631	0.00%
2020/10/15	3	41.07	0	0.00	41.05	3	4,639	0.06%
2020/10/12	0	0.00	14	40.71	40.50	-14	4,645	-0.30%
2020/10/07	0	0.00	1	40.40	40.35	-1	4,673	-0.02%
2020/10/06	0	0.00	7	40.06	39.95	-7	4,709	-0.15%
2020/10/05	6	39.37	0	0.00	39.40	6	4,721	0.13%
2020/09/30	1	39.15	2	39.25	39.20	-1	4,739	-0.02%
2020/09/29	5	39.25	2	39.35	39.30	3	4,753	0.06%
2020/09/28	0	0.00	10	39.46	39.45	-10	4,776	-0.21%
2020/09/25	9	38.51	8	38.28	38.35	1	4,815	0.02%
2020/09/24	2	39.48	5	39.60	39.15	-3	4,798	-0.06%
2020/09/23	7	40.14	1	40.05	40.10	6	4,785	0.13%
2020/09/21	2	41.65	0	0.00	41.35	2	4,759	0.04%
2020/09/18	2	41.90	0	0.00	41.90	2	4,762	0.04%
2020/09/17	2	41.75	0	0.00	41.85	2	4,756	0.04%
2020/09/16	1	41.55	2	41.55	41.55	-1	4,755	-0.02%
2020/09/15	5	41.55	0	0.00	41.55	5	4,759	0.11%
2020/09/14	1	41.50	0	0.00	41.45	1	4,766	0.02%
2020/09/11	5	41.36	3	41.20	41.15	2	4,767	0.04%
2020/09/10	3	42.40	3	42.55	42.15	0	4,761	0.00%
2020/09/09	1	41.75	1	41.90	42.45	0	4,771	0.00%
2020/09/08	4	42.15	4	41.81	41.85	0	4,773	0.00%
2020/09/07	21	43.17	27	42.39	42.25	-6	4,755	-0.13%
2020/09/04	15	43.35	7	43.89	43.90	8	4,777	0.17%
2020/09/03	33	44.01	7	44.21	43.50	26	4,812	0.54%
2020/09/02	3	43.00	16	43.32	43.35	-13	4,812	-0.27%
2020/09/01	7	43.41	10	43.37	43.40	-3	4,827	-0.06%
2020/08/31	1	42.60	1	42.45	42.45	0	4,775	0.00%
2020/08/28	4	42.03	4	42.48	42.40	0	4,791	0.00%
2020/08/27	1	42.10	19	41.95	42.00	-18	4,832	-0.37%
2020/08/26	4	42.41	0	0.00	42.35	4	4,845	0.08%
2020/08/25	6	42.79	7	42.66	42.55	-1	4,872	-0.02%
2020/08/24	6	41.77	1	42.10	41.90	5	4,886	0.10%
2020/08/21	10	42.25	11	42.14	42.50	-1	4,932	-0.02%
2020/08/20	36	42.92	20	41.74	41.30	16	4,830	0.33%
2020/08/19	28	43.53	11	43.50	42.65	17	4,659	0.36%
2020/08/18	15	45.27	24	45.32	45.10	-9	4,427	-0.20%
2020/08/17	2	45.45	3.6	45.62	46.10	-1.6	4,309	-0.04%
2020/08/14	18	45.66	15	44.97	46.20	3	4,110	0.07%
2020/08/13	18	43.49	24	43.86	43.10	-6	3,467	-0.17%
2020/08/12	8	39.53	43	39.63	41.50	-35	2,979	-1.17%
2020/08/11	1	37.85	0	0.00	37.75	1	2,708	0.04%
2020/08/10	22	37.46	1	37.35	37.55	21	2,705	0.78%
2020/08/07	1	37.00	0	0.00	37.10	1	2,727	0.04%
2020/08/06	1	37.10	0	0.00	37.10	1	2,899	0.03%
2020/08/04	0	0.00	1	37.35	37.35	-1	2,991	-0.03%
2020/08/03	21	37.30	0	0.00	37.40	21	3,010	0.70%
2020/07/31	2	36.50	0	0.00	36.80	2	2,978	0.07%
2020/07/30	0	0.00	3	36.72	36.85	-3	3,012	-0.10%
2020/07/27	5	35.46	5	35.35	35.20	0	3,119	0.00%
2020/07/22	2	36.70	0	0.00	36.90	2	3,226	0.06%
2020/07/21	10	37.02	48	36.85	36.70	-38	3,335	-1.14%
2020/07/17	0	0.00	1	37.15	36.60	-1	3,334	-0.03%
2020/07/16	0	0.00	3	37.00	37.05	-3	3,318	-0.09%
2020/07/15	0	0.00	3	36.77	36.65	-3	3,325	-0.09%
2020/07/14	0	0.00	55	36.51	36.45	-55	3,336	-1.65%
2020/07/13	0	0.00	54	36.06	36.30	-54	3,317	-1.63%
2020/07/10	40	35.59	0	0.00	35.20	40	3,301	1.21%
2020/07/09	8	36.04	5	35.85	35.85	3	3,297	0.09%
2020/07/07	3	35.75	3	35.85	35.80	0	3,275	0.00%
2020/07/06	0	0.00	5	35.96	35.95	-5	3,269	-0.15%
2020/07/03	12	35.20	0	0.00	35.20	12	3,257	0.37%
2020/07/01	5	34.95	0	0.00	34.85	5	3,278	0.15%
2020/06/23	1	34.40	0	0.00	34.30	1	3,322	0.03%
2020/06/19	4	34.63	1	34.75	34.25	3	3,407	0.09%
2020/06/17	1	35.20	0	0.00	35.15	1	3,428	0.03%
2020/06/15	2	34.35	0	0.00	34.15	2	3,412	0.06%
2020/06/12	0	34.30	35	33.24	34.30	-35	3,398	-1.03%
2020/06/11	63	34.92	15	35.62	34.60	48	3,381	1.42%
2020/06/10	3	38.35	50	38.40	38.20	-47	3,255	-1.44%
2020/06/09	5	38.50	21	38.58	38.45	-16	3,192	-0.50%
2020/06/08	30	38.30	7	38.49	38.40	23	3,137	0.73%
2020/06/05	10	38.10	100	38.20	38.20	-90	3,069	-2.93%
2020/06/04	1	38.00	5	37.85	38.00	-4	3,026	-0.13%
2020/06/03	1	37.90	47	38.10	37.80	-46	3,002	-1.53%
2020/06/02	3	37.90	4	38.05	38.15	-1	2,927	-0.03%
2020/06/01	5	37.40	0	0.00	37.70	5	2,883	0.17%
2020/05/29	13	37.06	3	37.30	37.25	10	2,865	0.35%
2020/05/28	0	0.00	3	36.47	36.80	-3	2,801	-0.11%
2020/05/26	6	35.39	0	0.00	35.40	6	2,698	0.22%
2020/05/25	0	0.00	1	35.30	35.35	-1	2,669	-0.04%
2020/05/22	2	35.30	15	35.28	35.20	-13	2,676	-0.49%
2020/05/20	51	34.80	0	0.00	35.00	51	2,642	1.93%
2020/05/19	5	35.00	1	35.10	35.00	4	2,625	0.15%
2020/05/18	98	35.25	0	0.00	35.15	98	2,600	3.77%
2020/05/15	0	0.00	7	34.81	34.95	-7	2,556	-0.27%
2020/05/14	0	0.00	4	35.38	34.55	-4	2,525	-0.16%
2020/05/13	10	35.38	6	35.45	35.50	4	2,462	0.16%
2020/05/12	4	35.85	5	35.90	35.95	-1	2,290	-0.04%
2020/05/11	5	36.10	64	35.81	36.25	-59	2,254	-2.62%
2020/05/08	50	34.75	4	34.80	35.00	46	2,166	2.12%
2020/05/07	5	34.85	0	0.00	34.75	5	2,137	0.23%
2020/05/06	100	34.83	90	35.01	34.80	10	2,112	0.47%
2020/05/05	30	34.50	0	0.00	34.70	30	2,090	1.44%
2020/05/04	6	34.13	0	0.00	34.10	6	2,109	0.28%
2020/04/30	1	33.65	0	0.00	33.80	1	2,059	0.05%
2020/04/29	1	33.35	0	0.00	33.50	1	2,043	0.05%
2020/04/28	0	0.00	5	32.75	32.95	-5	1,985	-0.25%
2020/04/27	1	32.60	1	32.80	32.90	0	1,981	0.00%
2020/04/21	2	29.90	5	30.35	29.75	-3	1,775	-0.17%
2020/04/20	1	30.80	1	31.00	31.00	0	1,750	0.00%
2020/04/17	0	0.00	5	31.20	31.35	-5	1,706	-0.29%
2020/04/16	6	30.80	7	31.02	31.05	-1	1,650	-0.06%
2020/04/14	10	30.20	0	0.00	30.40	10	1,604	0.62%
2020/04/13	6	30.00	1	29.85	29.85	5	1,588	0.31%
2020/04/09	0	0.00	1	29.85	29.75	-1	1,585	-0.06%
2020/04/08	1	29.20	0	0.00	29.55	1	1,566	0.06%
2020/04/01	1	28.75	0	0.00	28.80	1	1,480	0.07%
2020/03/31	0	0.00	8	29.08	28.85	-8	1,476	-0.54%
2020/03/30	0	0.00	2	28.35	28.55	-2	1,444	-0.14%
2020/03/27	9	29.30	0	0.00	28.80	9	1,443	0.62%
2020/03/25	0	0.00	2	28.28	29.20	-2	1,379	-0.14%
2020/03/24	4	27.06	1	27.25	27.35	3	1,290	0.23%
2020/03/23	2	25.30	12	26.10	26.55	-10	1,241	-0.81%
2020/03/20	10	25.25	2	26.08	26.30	8	1,228	0.65%
2020/03/16	0	0.00	2.4	27.95	27.95	-2.4	1,191	-0.20%
2020/03/13	1	27.85	2	27.45	28.50	-1	1,178	-0.08%
2020/03/12	1	30.45	10	31.05	30.30	-9	1,127	-0.80%
2020/03/11	5	32.25	0	0.00	32.25	5	1,096	0.46%
2020/03/09	32	32.13	0	0.00	32.00	32	1,086	2.94%
2020/03/06	0	0.00	10	33.45	33.25	-10	1,084	-0.92%
2020/03/04	6	33.45	2	33.43	33.55	4	1,108	0.36%
2020/03/03	4	32.75	3	32.77	32.90	1	1,068	0.09%
2020/03/02	0	0.00	1	32.25	32.15	-1	1,068	-0.09%
2020/02/27	0	0.00	29	32.57	32.35	-29	1,062	-2.73%
2020/02/26	1	32.30	6	32.34	32.35	-5	1,043	-0.48%
2020/02/25	21	32.25	9	32.24	32.30	12	1,046	1.15%
2020/02/24	2	32.95	0	0.00	32.85	2	1,033	0.19%
2020/02/21	1.2	33.25	4	33.20	33.25	-2.8	1,047	-0.27%
2020/02/20	0	0.00	5	33.50	33.35	-5	1,135	-0.44%
2020/02/19	0	0.00	9	33.45	33.50	-9	1,152	-0.78%
2020/02/17	0	0.00	9	33.53	33.50	-9	1,183	-0.76%
2020/02/13	0	0.00	15	33.93	33.90	-15	1,251	-1.20%
2020/02/12	4	33.35	0	0.00	33.55	4	1,275	0.31%
2020/02/06	68	33.84	0	0.00	33.55	68	1,385	4.91%
2020/02/05	30	34.00	6	34.01	33.60	24	1,446	1.66%
2020/02/03	9	31.96	0	0.00	32.00	9	1,434	0.63%
2020/01/31	10	33.10	0	0.00	33.20	10	1,409	0.71%
2020/01/15	0	0.00	1	35.75	35.75	-1	1,380	-0.07%
2020/01/14	10	35.75	0	0.00	35.65	10	1,388	0.72%
2020/01/09	10	35.30	0	0.00	35.25	10	1,404	0.71%
2020/01/08	1	35.15	0	0.00	35.10	1	1,406	0.07%
2020/01/07	3	35.60	0	0.00	35.65	3	1,402	0.21%
2019/12/23	1	36.10	0	0.00	36.00	1	1,486	0.07%
2019/12/20	2	36.05	0	0.00	36.05	2	1,539	0.13%
2019/12/19	0	0.00	10	36.20	36.20	-10	1,584	-0.63%
2019/12/17	1	36.10	0	0.00	36.10	1	1,618	0.06%
2019/12/13	10	35.80	0	0.00	35.80	10	1,629	0.61%
2019/12/10	0	0.00	1	36.70	36.70	-1	1,627	-0.06%
2019/12/03	1	36.90	0	0.00	36.70	1	1,800	0.06%
2019/12/02	2	36.35	0	0.00	36.55	2	1,807	0.11%
2019/11/29	4	36.83	0	0.00	36.60	4	1,802	0.22%
2019/11/25	1	37.30	0	0.00	37.35	1	1,857	0.05%
2019/11/19	0	0.00	2	38.53	37.85	-2	1,894	-0.11%
2019/11/15	3	37.68	1	37.75	37.65	2	1,847	0.11%
2019/11/13	1	38.35	3	38.15	38.20	-2	1,842	-0.11%
2019/11/12	1	37.50	0	0.00	37.50	1	1,800	0.06%
2019/11/11	3	37.20	0	0.00	37.00	3	1,837	0.16%
2019/11/07	0	0.00	32	37.99	38.00	-32	1,791	-1.79%
2019/11/06	0	0.00	2	37.40	37.20	-2	1,780	-0.11%
2019/11/04	9	37.84	15	37.90	37.75	-6	1,787	-0.34%
2019/11/01	0	0.00	4	37.23	37.40	-4	1,723	-0.23%
2019/10/29	1	36.00	0	0.00	35.75	1	1,827	0.05%
2019/10/23	0	0.00	10	36.38	36.30	-10	2,046	-0.49%
2019/10/22	0	0.00	10	36.25	36.40	-10	2,170	-0.46%
2019/10/18	0.5	35.70	0	0.00	35.50	0.5	2,240	0.02%
2019/10/16	0.5	35.90	0	0.00	35.90	0.5	2,279	0.02%
2019/10/14	5	35.45	0	0.00	35.55	5	2,350	0.21%
2019/10/04	5	35.70	0	0.00	35.65	5	2,433	0.21%
2019/10/02	5.4	36.20	0	0.00	36.20	5.4	2,434	0.22%
2019/10/01	5	36.30	0	0.00	36.50	5	2,437	0.21%
2019/09/27	2	36.03	0	0.00	35.90	2	2,443	0.08%
2019/09/26	3	36.92	1	36.70	36.70	2	2,434	0.08%
2019/09/25	11.1	37.38	11	37.56	37.20	0.1	2,419	0.00%
2019/09/24	14	38.16	5	38.02	38.30	9	2,391	0.38%
2019/09/23	0.5	37.45	0	0.00	37.45	0.5	2,349	0.02%
2019/09/20	0.4	37.45	0	0.00	37.45	0.4	2,342	0.02%
2019/09/19	5	37.50	2	37.50	37.50	3	2,331	0.13%
2019/09/18	2.6	37.49	0	0.00	37.55	2.6	2,329	0.11%
2019/09/17	2.4	37.64	0	0.00	37.60	2.4	2,317	0.10%
2019/09/16	1.7	38.00	0	0.00	37.90	1.7	2,330	0.07%
2019/09/12	0	0.00	40	38.30	38.10	-40	2,333	-1.71%
2019/09/11	2	39.00	2	38.50	38.65	0	2,326	0.00%
2019/09/09	6	38.64	2	38.63	38.80	4	2,257	0.18%
2019/09/05	0	0.00	1	38.40	38.50	-1	2,191	-0.05%
2019/09/04	0	0.00	6	37.81	37.95	-6	2,181	-0.28%
2019/09/03	0	0.00	5	37.60	37.35	-5	2,171	-0.23%
2019/09/02	4	37.30	0	0.00	37.45	4	2,185	0.18%
2019/08/30	7	37.31	6	37.63	37.05	1	2,176	0.05%
2019/08/29	0	0.00	6	36.00	36.70	-6	2,133	-0.28%
2019/08/28	1	35.75	10	35.93	35.95	-9	2,107	-0.43%
2019/08/27	15	35.52	0	0.00	35.35	15	2,096	0.72%
2019/08/26	2	35.70	0	0.00	35.70	2	2,090	0.10%
2019/08/23	4	36.41	0	0.00	36.70	4	2,076	0.19%
2019/08/22	0	0.00	1	36.30	36.30	-1	2,065	-0.05%
2019/08/20	6	36.69	3	36.00	36.70	3	2,087	0.14%
2019/08/19	5	35.90	0	0.00	36.00	5	2,053	0.24%
2019/08/15	0	0.00	2	35.00	35.40	-2	2,066	-0.10%
2019/08/14	10	35.50	17	35.79	35.60	-7	2,085	-0.34%
2019/08/13	6	34.43	3	34.37	34.20	3	2,096	0.14%
2019/08/12	2	35.20	1	35.30	35.30	1	2,094	0.05%
2019/08/08	13	35.92	1	35.95	35.95	12	2,109	0.57%
2019/08/07	6	35.83	0	0.00	35.75	6	2,151	0.28%
2019/08/06	2	35.63	1	35.80	35.95	1	2,159	0.05%
2019/08/05	2	37.18	1	36.50	36.40	1	2,152	0.05%
2019/08/02	12	37.36	11	37.12	37.00	1	2,177	0.05%
2019/08/01	0	0.00	2	40.60	40.50	-2	2,146	-0.09%
2019/07/31	10	40.65	0	0.00	40.65	10	2,106	0.47%
2019/07/30	1	40.55	21	40.83	40.50	-20	2,100	-0.95%
2019/07/29	7	40.36	0	0.00	40.25	7	2,086	0.34%
2019/07/26	5	41.35	0	0.00	41.25	5	2,018	0.25%
2019/07/25	2	41.93	0	0.00	41.85	2	1,990	0.10%
2019/07/24	5	41.65	7	41.38	41.45	-2	1,941	-0.10%
2019/07/23	1	40.20	0	0.00	39.90	1	1,865	0.05%
2019/07/22	1	39.85	1	39.90	39.85	0	1,861	0.00%
2019/07/19	1	39.60	35	39.40	39.35	-34	1,835	-1.85%
2019/07/17	2	38.95	1	39.40	38.80	1	2,148	0.05%
2019/07/15	1	38.50	2	39.05	38.80	-1	2,179	-0.05%
2019/07/05	2	37.90	0	0.00	37.85	2	2,591	0.08%
2019/07/04	0	0.00	2	37.58	37.80	-2	2,677	-0.07%
2019/07/03	1	37.85	0	0.00	37.20	1	2,934	0.03%
2019/07/01	0	0.00	3	37.40	37.45	-3	3,311	-0.09%
2019/06/28	10	37.10	2	37.05	36.90	8	3,499	0.23%
2019/06/27	1	37.10	0	0.00	36.90	1	3,651	0.03%
2019/06/18	3	35.90	1	35.85	35.80	2	4,908	0.04%
2019/06/17	1	36.25	0	0.00	35.95	1	4,917	0.02%
2019/06/13	0	0.00	3	36.40	36.30	-3	4,947	-0.06%
2019/06/12	3	36.80	3	36.67	36.40	0	4,997	0.00%
2019/06/11	2	35.95	2	36.60	36.60	0	4,977	0.00%
2019/06/10	1	35.80	1	36.00	36.50	0	4,974	0.00%
2019/06/06	2	35.45	1	35.30	35.45	1	4,969	0.02%
2019/06/05	0	0.00	3	36.00	35.65	-3	4,977	-0.06%
2019/06/03	0	0.00	2	35.60	35.60	-2	4,989	-0.04%
2019/05/30	2	35.50	0	0.00	35.60	2	4,986	0.04%
2019/05/28	2	35.40	0	0.00	35.65	2	5,029	0.04%
2019/05/24	0	0.00	1	35.00	35.00	-1	5,048	-0.02%
2019/05/23	4	34.68	4	34.71	34.75	0	5,047	0.00%
2019/05/22	1	36.30	0	0.00	35.70	1	5,069	0.02%
2019/05/21	0	0.00	16	35.47	36.05	-16	5,073	-0.32%
2019/05/20	3	35.87	0	0.00	35.45	3	5,050	0.06%
2019/05/16	0	0.00	4	37.60	37.60	-4	5,004	-0.08%
2019/05/15	0	0.00	17	38.23	38.30	-17	4,989	-0.34%
2019/05/14	0	0.00	1	36.75	37.25	-1	5,006	-0.02%
2019/05/13	0	0.00	5	37.45	37.20	-5	5,050	-0.10%
2019/05/09	16	37.85	0	0.00	36.90	16	5,110	0.31%
2019/05/07	1	37.30	20	37.73	37.90	-19	5,035	-0.38%
2019/05/06	8	36.84	109	36.69	36.60	-101	4,994	-2.02%	大賣/鉅額交易
2019/05/03	0	0.00	2	37.95	37.95	-2	4,958	-0.04%
2019/05/02	2	37.95	0	0.00	37.95	2	4,943	0.04%
2019/04/30	4	37.51	23	37.43	37.85	-19	4,928	-0.39%
2019/04/29	15	37.46	3	37.18	36.95	12	4,899	0.24%
2019/04/26	1	38.00	2	38.00	37.85	-1	4,850	-0.02%
2019/04/25	1	38.15	4	38.26	38.20	-3	4,855	-0.06%
2019/04/24	14	38.13	2	38.30	38.10	12	4,833	0.25%
2019/04/23	22	39.06	3	39.28	38.35	19	4,770	0.40%
2019/04/22	0	0.00	8	38.85	39.15	-8	4,457	-0.18%
2019/04/19	21	38.59	1	38.70	38.70	20	4,386	0.46%
2019/04/18	72	38.85	72	38.82	38.00	0	4,332	0.00%
2019/04/17	93	39.51	8	39.11	39.60	85	4,232	2.01%
2019/04/16	3	38.37	3	38.58	38.60	0	4,058	0.00%
2019/04/15	30	38.57	7	38.46	38.65	23	4,013	0.57%
2019/04/12	0	0.00	4	37.79	37.85	-4	3,940	-0.10%
2019/04/11	10	37.87	60	38.24	37.30	-50	3,878	-1.29%
2019/04/10	7	38.56	4	38.68	38.60	3	3,746	0.08%
2019/04/09	8	39.14	19	39.56	38.55	-11	3,647	-0.30%
2019/04/08	27	38.55	11	38.83	38.40	16	3,363	0.48%
2019/04/03	3	38.00	1	38.00	38.10	2	3,160	0.06%
2019/04/02	3	37.38	21	37.45	37.80	-18	2,948	-0.61%
2019/04/01	0	0.00	3	36.45	36.50	-3	2,728	-0.11%
2019/03/29	7	36.80	5	36.78	36.95	2	2,565	0.08%
2019/03/28	4	36.25	6	36.27	36.20	-2	2,489	-0.08%
2019/03/27	135	38.28	5	37.79	37.45	130	2,353	5.52%	大買/鉅額交易
2019/03/26	11	38.25	2	38.58	37.25	9	2,198	0.41%
2019/03/25	34	38.39	80	38.40	38.50	-46	1,982	-2.32%
2019/03/22	0	0.00	5	37.70	37.70	-5	1,550	-0.32%
2019/03/21	1	32.75	26	33.87	34.30	-25	1,451	-1.72%
2019/03/19	0	0.00	1	32.50	32.65	-1	1,199	-0.08%
2019/03/18	0	0.00	10	32.55	32.70	-10	1,186	-0.84%
2019/03/15	0	0.00	1	32.65	32.90	-1	1,189	-0.08%
2019/03/11	1	32.20	0	0.00	32.10	1	1,115	0.09%
2019/03/04	11	33.00	0	0.00	32.90	11	1,061	1.04%
2019/02/26	0	0.00	2	33.55	32.65	-2	999	-0.20%
2019/02/21	1	32.95	0	0.00	32.45	1	914	0.11%
2019/02/20	0	0.00	9	32.47	32.20	-9	866	-1.04%
2019/02/19	3	32.30	0	0.00	32.25	3	876	0.34%
2019/02/15	0	0.00	1	31.95	31.90	-1	851	-0.12%
2019/02/14	1	32.30	0	0.00	32.00	1	829	0.12%
2019/02/13	85	32.96	4	32.76	32.20	81	799	10.13%
2019/02/12	3	31.85	1	32.05	32.15	2	707	0.28%
2019/02/11	1	30.75	0	0.00	30.50	1	636	0.16%
2019/01/30	2	30.03	0	0.00	30.45	2	599	0.33%
2018/12/21	1	27.85	0	0.00	28.10	1	519	0.19%
2018/12/20	0	0.00	2	27.75	27.65	-2	519	-0.39%
2018/11/15	1	27.10	1	27.55	27.50	0	537	0.00%
2018/10/04	0	27.30	1	27.15	27.15	-1	469	-0.21%
2018/08/28	0	0.00	1	28.65	28.60	-1	451	-0.22%
2018/08/23	1	29.30	0	0.00	29.65	1	539	0.19%
2018/08/16	0	0.00	3	28.20	28.10	-3	483	-0.62%
2018/08/10	0	0.00	4	27.30	27.30	-4	492	-0.81%
2018/08/07	2	27.20	0	0.00	27.20	2	524	0.38%
2018/08/06	0	0.00	1	27.35	27.35	-1	547	-0.18%
2018/08/02	0	0.00	3	27.10	27.00	-3	579	-0.52%
2018/08/01	2	27.15	0	0.00	27.35	2	584	0.34%
2018/07/17	1	27.10	0	0.00	27.00	1	624	0.16%
2018/06/22	5	28.50	0	0.00	28.60	5	610	0.82%
2018/05/30	1	28.40	0	0.00	28.40	1	449	0.22%
2018/05/29	3	28.70	0	0.00	28.70	3	440	0.68%
2018/05/25	1	28.50	0	0.00	28.40	1	433	0.23%
2018/05/24	0	0.00	15	28.36	28.50	-15	429	-3.49%
2018/05/23	2	28.38	2	28.65	28.45	0	422	0.00%
2018/05/22	16	28.72	15	29.03	28.75	1	408	0.24%
2018/05/21	16	29.09	0	0.00	29.10	16	401	3.98%
2018/05/17	2	29.20	4	29.20	29.30	-2	403	-0.50%
2018/05/15	10	29.43	0	0.00	29.40	10	394	2.53%
2018/05/14	4	30.20	2	30.60	30.30	2	403	0.50%
2018/05/11	3	30.00	0	0.00	30.00	3	386	0.78%
2018/05/10	1	29.60	0	0.00	29.85	1	369	0.27%
2018/04/13	2	29.10	0	0.00	29.10	2	347	0.58%
2018/04/11	1	29.10	0	0.00	29.10	1	367	0.27%
2018/04/09	2	29.10	0	0.00	29.25	2	413	0.48%
2018/03/23	2	29.15	0	0.00	29.30	2	429	0.47%
2018/03/22	1	30.00	0	0.00	30.05	1	421	0.24%
2018/03/20	1	29.80	0	0.00	29.80	1	432	0.23%
2018/03/16	2	30.03	0	0.00	29.95	2	437	0.46%
2018/03/14	0	0.00	3	29.95	30.10	-3	439	-0.68%
2018/03/12	0	0.00	1	30.00	30.00	-1	451	-0.22%
2018/03/09	0	0.00	10	29.90	29.75	-10	459	-2.17%
2018/03/07	2	29.60	0	0.00	29.55	2	502	0.40%
2018/03/02	2	29.40	0	0.00	29.40	2	556	0.36%
2018/03/01	1	29.80	0	0.00	29.80	1	562	0.18%
2018/02/27	4	30.05	0	0.00	30.10	4	569	0.70%
2018/02/26	4	30.05	0	0.00	30.10	4	587	0.68%
2018/02/22	5	29.60	0	0.00	29.60	5	618	0.81%
2018/02/12	1	29.00	0	0.00	29.00	1	639	0.16%
2018/02/09	1	28.70	0	0.00	28.60	1	639	0.16%
2018/02/08	1	29.20	1	29.30	29.25	0	637	0.00%
2018/02/07	4	29.41	3	29.48	29.40	1	646	0.15%
2018/02/06	3	30.00	0	0.00	29.40	3	642	0.47%
2018/02/05	3	30.57	4	30.66	30.70	-1	667	-0.15%
2018/02/01	1	31.25	2	31.35	31.30	-1	749	-0.13%
2018/01/31	1	31.20	0	0.00	31.30	1	784	0.13%
2018/01/30	1	31.45	0	0.00	31.35	1	803	0.12%
2018/01/29	1	31.50	0	0.00	31.55	1	804	0.12%
2018/01/22	2	31.50	0	0.00	31.80	2	908	0.22%
2018/01/18	1	31.70	0	0.00	31.75	1	931	0.11%
2018/01/17	2	31.90	0	0.00	31.90	2	931	0.21%
2018/01/04	10	32.70	2	32.90	32.80	8	978	0.82%