華宏 (8240)-凱基-中山券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
43.25
漲跌
▼0.80
漲幅
-1.82%
成交量
1,047張
產業
上櫃光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7.1	43.60	1.9	43.47	43.25	5.2	2,806	0.19%
2024/12/16	2.9	44.10	2.1	44.47	44.05	0.8	2,789	0.03%
2024/12/13	3.3	44.63	0	0.00	44.45	3.3	2,778	0.12%
2024/12/12	0.2	45.05	0	0.00	45.10	0.2	2,766	0.01%
2024/12/11	1.3	45.34	0	45.98	45.30	1.3	2,753	0.05%
2024/12/10	2	46.38	1	47.00	46.20	1	2,736	0.04%
2024/12/09	0.8	47.02	0	0.00	46.85	0.8	2,720	0.03%
2024/12/06	9.4	48.91	2	49.50	47.85	7.4	2,698	0.28%
2024/12/05	0	0.00	8.6	48.08	47.95	-8.6	2,644	-0.33%
2024/12/04	0	0.00	1.1	46.59	46.15	-1.1	2,599	-0.04%
2024/12/03	1.1	45.92	0	46.10	46.15	1.1	2,587	0.04%
2024/12/02	6	45.72	1.8	45.95	45.80	4.2	2,575	0.16%
2024/11/29	2.6	46.89	3.3	47.93	46.70	-0.7	2,536	-0.03%
2024/11/28	34.6	50.28	21.1	49.15	47.55	13.6	2,480	0.55%
2024/11/27	0	0.00	7.8	51.47	52.80	-7.8	2,301	-0.34%
2024/11/26	6	48.91	1.1	49.17	48.05	4.9	2,205	0.22%
2024/11/25	1	49.10	1.3	49.04	48.95	-0.3	2,179	-0.01%
2024/11/22	2.7	48.09	0.2	48.30	48.00	2.5	2,158	0.12%
2024/11/21	2.2	49.03	1	50.10	48.95	1.2	2,110	0.05%
2024/11/20	1.2	48.13	5.2	49.38	48.95	-4.1	2,073	-0.20%
2024/11/19	8	46.18	6.9	47.37	48.50	1.1	2,017	0.06%
2024/11/18	5.8	48.05	0.8	48.16	47.10	5	1,959	0.25%
2024/11/15	1.1	49.19	5.3	51.71	51.30	-4.3	1,899	-0.22%
2024/11/14	1.1	48.62	1.1	49.21	48.45	0	1,773	0.00%
2024/11/13	1	46.85	1.1	47.63	48.05	-0.1	1,723	-0.01%
2024/11/12	3.8	48.92	1.1	50.35	47.65	2.7	1,678	0.16%
2024/11/11	11	52.66	15	52.68	52.90	-4	1,582	-0.25%
2024/11/08	10	49.95	18.2	51.00	52.30	-8.2	1,327	-0.62%
2024/11/07	0	0.00	5.1	47.58	47.60	-5.1	1,094	-0.47%
2024/11/06	0	42.85	0	43.45	43.30	0	1,074	0.00%
2024/11/05	2	42.93	1.4	43.20	42.70	0.6	1,068	0.06%
2024/11/04	0.2	43.81	0	44.26	43.50	0.2	1,059	0.02%
2024/11/01	0	0.00	0.7	44.29	45.50	-0.7	1,043	-0.07%
2024/10/30	0.3	43.41	3.2	44.62	43.00	-2.9	1,019	-0.29%
2024/10/29	3	42.53	1.8	42.92	42.65	1.2	1,000	0.12%
2024/10/28	12.5	44.98	4.5	44.00	43.65	8	972	0.82%
2024/10/25	2	49.85	7.1	48.57	48.50	-5.1	904	-0.56%
2024/10/24	15.3	50.03	8	49.24	48.65	7.3	847	0.86%
2024/10/23	1.8	48.05	9.5	48.87	49.30	-7.7	793	-0.97%
2024/10/22	0.1	45.83	0	0.00	46.70	0.1	698	0.02%
2024/10/21	0	0.00	2.5	46.39	46.85	-2.5	663	-0.38%
2024/10/18	0.2	43.28	1.1	46.11	44.65	-1	603	-0.16%
2024/10/17	3.1	45.08	1	45.60	44.05	2.1	542	0.38%
2024/10/16	14	44.83	9.8	44.61	44.75	4.2	489	0.85%
2024/10/15	0.3	39.67	4.1	41.46	41.20	-3.9	391	-0.99%
2024/10/14	0.6	40.15	2	42.39	40.35	-1.4	361	-0.39%
2024/10/11	4	39.93	4.2	40.99	40.45	-0.2	316	-0.06%
2024/10/09	0	0.00	5.9	39.64	39.40	-5.9	267	-2.22%
2024/10/08	2	37.85	2	37.93	37.55	0	195	-0.01%
2024/10/07	0	0.00	2.1	35.71	35.95	-2.1	168	-1.25%
2024/10/04	5	34.45	1.6	34.76	34.30	3.4	166	2.07%
2024/10/01	6	35.40	1.5	35.73	35.30	4.5	163	2.76%
2024/09/26	0.6	36.12	0	36.05	36.10	0.6	162	0.37%
2024/09/25	0.2	36.58	0	0.00	36.75	0.2	156	0.13%
2024/09/24	0	0.00	0	37.95	37.30	0	146	-0.02%
2024/09/23	0	0.00	0	34.20	35.00	0	112	0.00%
2024/09/20	0	0.00	0	34.00	33.85	0	111	0.00%
2024/09/16	0	0.00	0	33.43	33.35	0	115	-0.02%
2024/09/13	0	0.00	0.1	32.97	32.95	-0.1	116	-0.11%
2024/09/12	0	0.00	0.2	32.97	32.75	-0.2	116	-0.17%
2024/09/11	1	32.05	0.3	32.20	32.30	0.7	116	0.59%
2024/09/10	1	32.20	0.7	32.48	32.40	0.4	118	0.30%
2024/09/09	0	0.00	0	32.52	32.40	0	120	-0.03%
2024/09/05	0	0.00	0	35.90	32.70	0	121	-0.01%
2024/09/04	2	32.60	0.1	33.20	32.80	1.9	121	1.57%
2024/09/03	4	33.96	0.1	34.28	33.90	3.9	119	3.25%
2024/08/30	0	0.00	0.2	34.87	34.80	-0.2	116	-0.15%
2024/08/29	0	0.00	0	34.65	34.85	0	118	-0.02%
2024/08/28	0	0.00	0.3	34.71	34.80	-0.3	121	-0.22%
2024/08/27	1	34.00	0.3	34.72	34.30	0.7	130	0.51%
2024/08/26	1	34.20	0.7	34.51	34.25	0.3	131	0.22%
2024/08/23	1.1	34.32	0.6	34.63	34.65	0.5	131	0.38%
2024/08/22	0	0.00	0	35.30	35.30	0	130	0.00%
2024/08/21	0	0.00	0	36.01	35.35	0	130	-0.02%
2024/08/20	0	0.00	0.6	35.45	35.30	-0.6	124	-0.47%
2024/08/19	0	0.00	0.1	34.15	33.90	-0.1	116	-0.04%
2024/08/16	2	34.10	0.4	34.34	34.00	1.6	116	1.38%
2024/08/15	0	0.00	0	34.00	33.40	0	115	0.00%
2024/08/14	0	0.00	0.2	33.65	33.20	-0.2	116	-0.15%
2024/08/13	0	0.00	0.1	33.39	33.25	-0.1	115	-0.12%
2024/08/12	0	0.00	0.2	32.84	33.10	-0.2	117	-0.13%
2024/08/09	0	0.00	0.3	32.12	32.45	-0.3	117	-0.29%
2024/08/08	0	0.00	0.6	31.59	31.75	-0.6	117	-0.53%
2024/08/07	0	0.00	1.1	30.53	30.70	-1.1	117	-0.91%
2024/08/06	4	29.35	1.2	29.47	29.65	2.8	118	2.39%
2024/08/05	2	30.13	0.2	30.90	30.40	1.8	116	1.55%
2024/08/02	0	0.00	0.2	33.84	33.40	-0.2	118	-0.17%
2024/08/01	0	0.00	0.2	33.83	33.80	-0.2	123	-0.13%
2024/07/31	0	0.00	0	33.50	33.50	0	124	-0.01%
2024/07/30	0	0.00	0	33.80	33.35	0	127	0.00%
2024/07/29	2	32.68	1.3	33.25	33.40	0.7	128	0.53%
2024/07/26	0	0.00	0.1	33.54	33.55	-0.1	127	-0.04%
2024/07/23	1	33.45	0.2	33.76	33.80	0.8	128	0.63%
2024/07/22	0	0.00	0.1	34.00	33.30	-0.1	130	-0.09%
2024/07/19	1.1	33.88	0.7	34.39	34.00	0.4	129	0.28%
2024/07/18	0	0.00	0	35.05	34.80	0	128	0.00%
2024/07/17	0	0.00	0	35.29	35.00	0	128	-0.03%
2024/07/16	1	34.95	0.2	35.13	35.05	0.8	127	0.63%
2024/07/11	0	0.00	0	35.20	35.05	0	129	0.00%
2024/07/09	0	35.70	0	0.00	35.50	0	136	0.01%
2024/07/05	0.1	36.10	0	36.25	36.30	0	142	0.01%
2024/07/04	0	0.00	0.1	36.04	36.10	-0.1	145	-0.05%
2024/07/03	0	0.00	0	35.30	35.30	0	138	-0.01%
2024/07/02	0	0.00	0.4	35.11	35.15	-0.4	143	-0.29%
2024/07/01	0	0.00	0	35.08	35.05	0	154	-0.03%
2024/06/28	1	34.85	0.2	35.31	35.20	0.8	173	0.44%
2024/06/27	0	0.00	0	35.87	35.30	0	172	-0.02%
2024/06/26	0	0.00	0.1	37.26	37.20	-0.1	169	-0.06%
2024/06/25	0	0.00	0.3	37.25	37.20	-0.3	167	-0.16%
2024/06/24	0	0.00	0.1	37.20	37.30	-0.1	165	-0.07%
2024/06/20	0	0.00	0	37.40	37.35	0	165	0.00%
2024/06/19	0	0.00	0	37.41	37.15	0	164	-0.01%
2024/06/18	0	0.00	0	37.45	37.20	0	164	-0.02%
2024/06/13	0	0.00	2	36.83	36.85	-2	164	-1.22%
2024/06/12	0	0.00	0	37.00	36.70	0	180	-0.01%
2024/06/11	0.2	36.60	0	0.00	36.85	0.2	180	0.11%
2024/06/05	0	0.00	0	37.30	36.95	0	179	-0.03%
2024/06/04	0.3	36.85	0.1	38.07	37.05	0.2	179	0.12%
2024/06/03	0	37.70	0	0.00	37.85	0	178	0.02%
2024/05/31	0	0.00	0.1	38.48	38.00	-0.1	177	-0.05%
2024/05/30	0	0.00	0.3	37.21	37.45	-0.3	168	-0.16%
2024/05/24	0.3	36.27	0	0.00	36.50	0.3	168	0.18%
2024/05/22	0	0.00	0.1	37.02	36.85	-0.1	171	-0.08%
2024/05/21	0	0.00	0	36.80	36.65	0	171	-0.01%
2024/05/17	0	0.00	0	36.75	36.70	0	172	-0.01%
2024/05/16	0	0.00	0	36.80	36.60	0	173	-0.02%
2024/05/15	0	36.20	0	0.00	36.50	0	171	0.00%
2024/05/14	0.1	36.30	0	0.00	36.35	0.1	172	0.06%
2024/05/13	0.1	36.49	0	0.00	36.55	0.1	172	0.05%
2024/05/06	0	0.00	0	38.00	37.05	0	167	0.00%
2024/05/03	0	0.00	0	37.10	36.40	0	167	-0.01%
2024/05/02	0	0.00	0.1	36.80	37.10	-0.1	164	-0.07%
2024/04/30	0	0.00	0	36.41	36.50	0	163	-0.01%
2024/04/26	0	0.00	0	36.40	36.25	0	165	-0.01%
2024/04/25	0	0.00	0.1	36.12	36.30	-0.1	164	-0.04%
2024/04/23	0.1	34.80	0	0.00	35.25	0.1	163	0.05%
2024/04/18	0	0.00	0	35.45	35.60	0	166	0.00%
2024/04/17	0	0.00	0	35.25	35.20	0	166	-0.02%
2024/04/16	0.3	34.66	0	0.00	34.60	0.3	168	0.16%
2024/04/15	0.5	35.90	0	0.00	36.05	0.5	166	0.29%
2024/04/12	0	0.00	0.1	36.40	36.60	-0.1	163	-0.03%
2024/04/11	0.1	36.33	0	0.00	36.45	0.1	159	0.03%
2024/04/10	0	0.00	12.3	36.72	36.65	-12.3	158	-7.74%
2024/04/09	0.2	36.78	0	39.95	36.70	0.2	157	0.16%
2024/04/08	10.1	37.25	0	0.00	36.70	10.1	156	6.45%
2024/04/03	0	0.00	0.1	37.67	37.80	-0.1	151	-0.04%
2024/04/02	0	0.00	2.3	36.64	37.80	-2.3	140	-1.62%
2024/04/01	0	34.65	0	35.10	35.00	0	121	-0.02%
2024/03/29	0	0.00	0.1	34.93	34.85	-0.1	121	-0.08%
2024/03/28	0	0.00	0.1	35.06	35.00	-0.1	124	-0.08%
2024/03/27	0	0.00	0.1	35.11	34.95	-0.1	124	-0.08%
2024/03/26	0	0.00	0.1	34.86	34.70	-0.1	126	-0.10%
2024/03/22	0	0.00	0	34.85	34.95	0	130	0.00%
2024/03/21	0	0.00	0.1	34.63	34.80	-0.1	134	-0.06%
2024/03/20	0.2	34.29	0.2	34.75	34.50	0	137	0.01%
2024/03/19	0	34.85	0	35.16	34.75	0	138	0.01%
2024/03/18	0	0.00	0.4	35.15	35.05	-0.4	138	-0.27%
2024/03/15	0	0.00	1.1	34.55	34.50	-1.1	139	-0.79%
2024/03/14	0	0.00	0.1	34.29	34.40	-0.1	124	-0.07%
2024/03/13	0	0.00	0.4	34.14	33.85	-0.4	124	-0.30%
2024/03/12	1	34.00	0.9	34.19	34.00	0.1	126	0.07%
2024/03/11	0	0.00	0.2	33.89	34.20	-0.2	127	-0.19%
2024/03/08	3	33.55	0.7	33.82	33.80	2.3	131	1.78%
2024/03/07	0.1	34.30	0	0.00	33.90	0.1	131	0.04%
2024/03/06	0	34.50	0.1	35.48	34.50	-0.1	130	-0.09%
2024/03/05	0	0.00	0.1	35.01	34.85	-0.1	130	-0.10%
2024/03/04	0	0.00	0.1	35.10	35.00	-0.1	130	-0.08%
2024/03/01	0	34.85	0	0.00	35.10	0	129	0.02%
2024/02/29	0	0.00	0	35.50	35.15	0	131	0.00%
2024/02/27	0	0.00	0	35.35	35.15	0	132	-0.03%
2024/02/26	0	0.00	0.1	35.42	35.45	-0.1	130	-0.04%
2024/02/23	0	0.00	0.1	35.10	35.10	-0.1	134	-0.05%
2024/02/22	0	0.00	0.1	34.96	35.05	-0.1	134	-0.04%
2024/02/21	0	0.00	0	34.95	34.70	0	135	-0.02%
2024/02/20	0	0.00	0.1	35.07	34.65	-0.1	138	-0.10%
2024/02/19	0	0.00	0	34.87	34.90	0	141	-0.02%
2024/02/16	0	0.00	0.1	34.84	34.70	-0.1	145	-0.06%
2024/02/15	0	0.00	0	34.23	34.25	0	149	-0.03%
2024/02/05	1	33.80	0.1	34.20	33.80	0.9	153	0.59%
2024/01/31	0	34.55	0	35.30	34.65	0	180	0.00%
2024/01/29	0	0.00	0	35.10	35.20	0	187	-0.02%
2024/01/26	0	0.00	0	35.90	34.80	0	190	0.00%
2024/01/24	0	0.00	0	35.63	35.30	0	201	-0.02%
2024/01/23	0	0.00	1	35.39	35.15	-1	221	-0.47%
2024/01/22	0	0.00	0	34.65	34.65	0	243	0.00%
2024/01/19	0	0.00	0.1	34.28	34.45	-0.1	340	-0.02%
2024/01/18	0	0.00	0	33.95	33.85	0	361	0.00%
2024/01/17	1	33.55	0.1	33.80	33.65	1	421	0.23%
2024/01/12	0	0.00	0	34.30	33.70	0	426	0.00%
2024/01/10	0.1	34.15	0	0.00	33.90	0.1	431	0.03%
2024/01/09	0	34.60	0	0.00	34.75	0	432	0.01%
2024/01/08	0	0.00	0.1	35.00	34.85	-0.1	434	-0.02%
2024/01/05	0	0.00	1	35.75	35.15	-1	441	-0.23%
2024/01/04	0	0.00	0.1	34.90	34.80	-0.1	454	-0.02%
2024/01/02	0	0.00	0	35.38	35.05	0	471	0.00%
2023/12/29	0	34.88	0	0.00	34.85	0	486	0.01%
2023/12/28	0	0.00	0.1	35.00	34.95	-0.1	507	-0.01%
2023/12/26	0	0.00	2	35.25	35.15	-2	518	-0.39%
2023/12/25	0	34.85	0	0.00	34.95	0	524	0.00%
2023/12/19	0.1	35.08	0	0.00	35.05	0.1	530	0.01%
2023/12/18	0.1	35.63	1	36.80	35.50	-0.9	531	-0.16%
2023/12/15	0	0.00	0.1	35.85	35.80	-0.1	531	-0.02%
2023/12/14	0	0.00	0.1	35.47	35.50	-0.1	538	-0.02%
2023/12/13	0	0.00	0.1	35.11	34.80	-0.1	547	-0.02%
2023/12/12	0.1	34.45	0	34.75	34.70	0.1	559	0.01%
2023/12/11	0	0.00	0.1	35.09	34.65	-0.1	632	-0.01%
2023/12/08	0	0.00	0	35.69	35.15	0	651	-0.01%
2023/12/06	0	0.00	0	36.00	35.50	0	651	0.00%
2023/12/05	0	0.00	0.3	35.89	36.00	-0.3	651	-0.05%
2023/12/04	0	0.00	0.1	35.49	35.25	-0.1	647	-0.01%
2023/12/01	0	35.00	0	0.00	35.15	0	649	0.00%
2023/11/30	0	0.00	0	35.50	35.25	0	649	0.00%
2023/11/29	0	0.00	0.1	35.35	35.25	-0.1	650	-0.01%
2023/11/28	0	34.75	0.1	35.41	34.70	-0.1	654	-0.01%
2023/11/27	0	0.00	0.4	34.99	34.45	-0.4	661	-0.06%
2023/11/24	1.1	35.05	0.3	35.35	35.20	0.8	662	0.13%
2023/11/22	0.1	34.94	0	0.00	34.90	0.1	666	0.01%
2023/11/21	0	0.00	0	35.67	35.45	0	662	-0.01%
2023/11/20	0	0.00	0	35.80	35.60	0	661	0.00%
2023/11/17	0	0.00	0	35.90	35.60	0	662	0.00%
2023/11/16	0.1	35.10	0.1	35.64	35.60	0	670	0.00%
2023/11/14	0	0.00	0	36.01	35.35	0	662	0.00%
2023/11/13	0	0.00	1	35.85	35.80	-1	658	-0.15%
2023/11/10	0.1	35.60	0	0.00	35.85	0.1	655	0.01%
2023/11/09	0.2	36.12	0	0.00	36.10	0.2	652	0.02%
2023/11/08	0	0.00	0.7	37.13	36.65	-0.7	650	-0.10%
2023/11/07	1.1	38.93	0	0.00	39.45	1.1	635	0.17%
2023/11/06	0	0.00	0.1	39.86	40.00	-0.1	632	-0.02%
2023/11/03	0.1	39.31	0.1	39.65	39.40	0	629	0.01%
2023/11/02	0	0.00	0	39.13	39.05	0	628	0.00%
2023/11/01	2.4	38.33	1	38.61	38.65	1.4	626	0.22%
2023/10/31	1.8	38.99	1	38.85	38.65	0.8	620	0.12%
2023/10/30	0.5	40.09	0	0.00	39.95	0.5	600	0.08%
2023/10/27	2	41.60	11.4	42.37	42.00	-9.4	576	-1.62%
2023/10/26	1	39.60	1.2	39.65	39.90	-0.2	480	-0.04%
2023/10/25	1	39.30	5.5	39.19	39.75	-4.5	458	-0.98%
2023/10/24	0	0.00	1.1	36.04	36.60	-1.1	399	-0.27%
2023/10/23	1	34.60	1.1	35.42	35.40	-0.1	394	-0.04%
2023/10/20	1	35.05	0.1	35.28	35.20	0.9	393	0.22%
2023/10/19	0	0.00	0.3	35.70	35.70	-0.3	391	-0.07%
2023/10/18	1	35.70	0	36.33	35.70	1	389	0.25%
2023/10/17	2.1	36.64	1.1	37.03	36.55	1	385	0.26%
2023/10/16	1	36.80	0.2	37.43	37.30	0.8	383	0.20%
2023/10/13	0	0.00	0.8	38.80	38.65	-0.8	381	-0.21%
2023/10/12	1	38.00	5.4	37.72	37.90	-4.4	376	-1.18%
2023/10/11	6.3	36.09	0.2	35.83	35.35	6.1	363	1.67%
2023/10/06	2	37.88	2.2	37.91	37.55	-0.2	354	-0.06%
2023/10/05	2.2	39.82	0	0.00	38.20	2.2	347	0.64%
2023/10/04	0	0.00	2.6	39.34	39.80	-2.6	333	-0.79%
2023/10/03	0	0.00	1.1	38.14	37.95	-1.1	314	-0.35%
2023/10/02	0	37.10	0	0.00	37.65	0	310	0.00%
2023/09/28	2	37.60	0.2	37.82	37.10	1.8	309	0.58%
2023/09/27	1.2	35.92	0.3	36.29	36.70	0.9	307	0.28%
2023/09/26	2.1	36.36	1.2	36.62	36.50	0.8	309	0.27%
2023/09/25	0	0.00	0	37.55	37.55	0	312	-0.01%
2023/09/21	1	36.75	0.1	37.20	37.20	0.9	310	0.29%
2023/09/20	0.1	37.11	0	0.00	37.15	0.1	308	0.04%
2023/09/19	0.2	37.20	0	38.80	37.50	0.2	305	0.06%
2023/09/18	0	0.00	0.1	38.84	38.00	-0.1	296	-0.04%
2023/09/15	0.2	37.43	0	38.10	37.70	0.2	288	0.07%
2023/09/14	5.4	39.22	9.3	39.13	38.00	-3.9	276	-1.41%
2023/09/13	0	0.00	3.4	37.38	37.75	-3.4	206	-1.64%
2023/09/12	0	34.10	0.1	34.65	34.35	-0.1	188	-0.03%
2023/09/08	1	34.05	0	0.00	34.25	1	188	0.53%
2023/09/07	1.1	34.39	0	0.00	34.70	1.1	188	0.56%
2023/09/06	2.4	34.37	0	34.85	35.00	2.3	189	1.24%
2023/09/05	0	0.00	0	36.75	34.80	0	187	0.00%
2023/09/04	0.7	34.57	0	0.00	35.10	0.7	187	0.40%
2023/09/01	0.1	34.70	0	35.54	35.10	0.1	186	0.03%
2023/08/31	0	0.00	0.2	35.05	35.20	-0.2	183	-0.13%
2023/08/30	0	0.00	0	34.20	34.05	0	198	0.00%
2023/08/29	0.1	33.15	0	0.00	33.70	0.1	209	0.03%
2023/08/28	0	0.00	0.1	34.39	33.70	-0.1	211	-0.04%
2023/08/24	0	33.10	2	34.20	33.60	-2	205	-0.97%
2023/08/23	0	33.35	0	34.30	33.80	0	205	0.01%
2023/08/22	1	33.70	0.6	34.04	33.70	0.4	203	0.20%
2023/08/21	0	0.00	0.1	32.55	32.70	-0.1	194	-0.03%
2023/08/18	0	32.10	0	32.40	32.35	0	201	0.01%
2023/08/17	0	0.00	0.1	32.24	32.45	-0.1	204	-0.03%
2023/08/14	0.1	31.70	0	32.94	31.90	0.1	205	0.03%
2023/08/11	0	0.00	0.1	32.60	32.45	-0.1	200	-0.05%
2023/08/10	0	0.00	0.1	31.80	31.85	-0.1	198	-0.04%
2023/08/09	0	0.00	0.1	32.21	32.20	-0.1	198	-0.03%
2023/08/08	0	0.00	0.1	31.74	31.75	-0.1	195	-0.06%
2023/08/07	0	0.00	0	30.76	30.50	0	193	-0.02%
2023/08/04	1	30.10	0.3	30.51	30.40	0.7	189	0.38%
2023/08/02	3	30.42	1	30.62	30.25	2	191	1.04%
2023/07/31	3	30.75	1	31.51	30.75	2	193	1.03%
2023/07/28	3.1	31.04	0.8	31.76	30.95	2.3	193	1.17%
2023/07/27	1.4	31.27	0	0.00	31.30	1.4	194	0.70%
2023/07/26	0	0.00	0	31.45	31.35	0	200	-0.01%
2023/07/25	1	30.85	0	31.30	31.35	1	207	0.47%
2023/07/24	1	31.05	0.2	31.40	31.15	0.8	211	0.40%
2023/07/21	1.1	31.75	0	0.00	31.85	1.1	213	0.50%
2023/07/17	0	0.00	0.4	32.62	32.85	-0.4	272	-0.14%
2023/07/14	0	0.00	0	32.02	31.75	0	268	-0.01%
2023/07/13	0	0.00	0.1	31.71	31.90	-0.1	267	-0.03%
2023/07/12	1	31.55	0	0.00	31.65	1	266	0.38%
2023/07/11	1.1	31.62	0.2	31.96	32.00	0.9	265	0.35%
2023/07/10	3.2	31.98	0.2	31.98	32.00	3.1	264	1.15%
2023/07/07	0	31.95	0.1	35.00	32.90	-0.1	261	-0.04%
2023/07/06	0	0.00	1	32.61	32.95	-1	259	-0.40%
2023/07/05	0	33.60	0	0.00	33.80	0	254	0.02%
2023/07/04	0	0.00	0.1	33.80	33.65	-0.1	249	-0.04%
2023/07/03	0	0.00	0.4	33.73	33.55	-0.4	244	-0.16%
2023/06/29	0	0.00	0.1	32.80	32.70	-0.1	232	-0.05%
2023/06/27	2	32.00	0	0.00	32.00	2	228	0.88%
2023/06/21	0	0.00	0	32.92	32.80	0	227	-0.02%
2023/06/20	0	0.00	0	32.57	32.50	0	223	-0.02%
2023/06/19	0	0.00	0.6	32.47	32.65	-0.6	222	-0.28%
2023/06/16	3	31.83	0.4	31.99	32.00	2.6	215	1.23%
2023/06/15	1	31.45	0.2	31.93	32.20	0.8	212	0.35%
2023/06/14	0.1	31.70	0.1	32.40	31.60	0	210	0.01%
2023/06/13	1	31.60	0	0.00	31.80	1	208	0.48%
2023/06/12	1	31.90	0	32.50	31.85	1	206	0.47%
2023/06/09	0	32.00	0	32.51	32.10	0	203	-0.02%
2023/06/08	0	0.00	0.1	32.33	32.30	-0.1	203	-0.07%
2023/06/07	2	31.75	0.3	32.05	32.25	1.7	202	0.83%
2023/06/06	0.1	31.95	0	0.00	32.10	0.1	201	0.05%
2023/06/05	0	0.00	1.4	33.49	32.25	-1.4	199	-0.68%
2023/06/02	0	0.00	1.2	32.27	32.20	-1.2	180	-0.65%
2023/06/01	0	0.00	0.1	31.50	31.20	-0.1	167	-0.05%
2023/05/26	0.1	30.85	0	0.00	31.15	0.1	163	0.03%
2023/05/25	1	30.90	0.1	31.15	31.15	1	161	0.59%
2023/05/24	0	0.00	1.6	31.45	31.50	-1.6	158	-1.00%
2023/05/23	0.1	30.70	0	0.00	30.95	0.1	150	0.07%
2023/05/22	0	0.00	0.4	30.74	30.80	-0.4	148	-0.26%
2023/05/18	0	0.00	0.1	29.85	29.80	-0.1	145	-0.05%
2023/05/17	0	0.00	1.1	29.85	29.90	-1.1	145	-0.73%
2023/05/16	0	0.00	0.3	28.99	29.10	-0.3	145	-0.20%
2023/05/15	2	28.80	0	0.00	28.95	2	144	1.39%
2023/05/12	0	29.05	0	30.00	29.25	0	143	0.00%
2023/05/11	1	29.15	0.6	29.57	29.30	0.4	143	0.25%
2023/05/10	1	29.55	0.4	30.02	29.85	0.6	142	0.44%
2023/05/08	0	0.00	0	30.50	30.00	0	139	-0.03%
2023/05/05	1.3	30.09	0	0.00	29.95	1.3	138	0.95%
2023/05/04	0.1	30.25	0	0.00	30.45	0.1	136	0.04%
2023/05/02	0	0.00	0.1	30.95	30.60	-0.1	132	-0.05%
2023/04/27	0	0.00	0	30.70	30.55	0	119	-0.02%
2023/04/26	0	0.00	0	30.35	29.85	0	113	-0.01%
2023/04/25	0	0.00	0	30.40	30.30	0	110	-0.01%
2023/04/24	0	0.00	2.2	31.96	32.20	-2.2	90	-2.42%
2023/04/20	3	29.48	0	30.55	29.45	3	45	6.55%
2023/04/19	0	29.60	0	0.00	29.80	0	45	0.05%
2023/04/18	0.2	29.56	0	0.00	29.80	0.2	45	0.44%
2023/04/17	1	29.65	0	30.95	29.80	1	45	2.21%
2023/04/14	0	29.50	0	0.00	29.60	0	43	0.07%
2023/04/12	0.5	28.95	0	0.00	29.25	0.5	43	1.14%
2023/04/06	0	0.00	0.1	29.95	28.75	-0.1	41	-0.20%
2023/03/30	0	0.00	2.1	28.82	28.80	-2.1	41	-4.94%
2023/03/29	0	0.00	0	29.90	28.85	0	41	-0.05%
2023/03/28	0	0.00	0.2	29.87	28.85	-0.2	41	-0.51%
2023/03/27	0	0.00	0	29.40	28.90	0	41	-0.10%
2023/03/24	0	0.00	0	29.13	29.05	0	41	-0.10%
2023/03/23	1.1	28.69	0.3	29.26	29.00	0.8	40	1.97%
2023/03/22	0	0.00	0	30.60	29.05	0	40	-0.05%
2023/03/21	0	0.00	0.1	30.07	28.75	-0.1	39	-0.29%
2023/03/20	0	0.00	0	30.82	28.75	0	39	-0.04%
2023/03/17	0	0.00	0	30.55	28.75	0	39	-0.04%
2023/03/16	0	0.00	0.1	30.95	28.80	-0.1	39	-0.19%
2023/03/15	0	0.00	0	30.44	29.00	0	39	-0.05%
2023/03/14	0	0.00	0.1	30.65	28.80	-0.1	39	-0.16%
2023/03/13	0	0.00	0.1	29.46	28.90	-0.1	39	-0.36%
2023/03/10	0	0.00	0	30.14	29.35	0	39	-0.05%
2023/03/09	0	0.00	0.1	30.09	29.70	-0.1	39	-0.28%
2023/03/08	0	0.00	0	30.50	30.00	0	39	-0.04%
2023/03/07	0	0.00	0.1	30.25	29.85	-0.1	38	-0.14%
2023/03/06	0	0.00	0.1	29.91	29.15	-0.1	34	-0.17%
2023/03/03	0	0.00	0	30.00	28.90	0	33	-0.10%
2023/03/02	0	0.00	0	30.00	28.95	0	31	-0.07%
2023/03/01	0	0.00	0.2	30.00	28.85	-0.2	31	-0.55%
2023/02/24	0	0.00	0	30.00	28.80	0	31	-0.06%
2023/02/23	0	0.00	0.1	29.92	28.80	-0.1	30	-0.29%
2023/02/22	1	28.35	0.2	28.65	28.65	0.8	30	2.48%
2023/02/21	0.1	28.60	0	29.97	28.70	0	30	0.11%
2023/02/20	0	0.00	0.1	30.27	28.65	-0.1	31	-0.20%
2023/02/17	0	0.00	0	29.86	28.50	0	29	-0.11%
2023/02/16	0	0.00	0	29.80	28.55	0	28	-0.01%
2023/02/15	0	0.00	0.1	28.86	28.60	-0.1	27	-0.20%
2023/02/14	0	0.00	0.1	28.91	28.55	-0.1	27	-0.50%
2023/02/13	0	0.00	0	29.64	28.80	0	26	-0.06%
2023/02/10	0	0.00	0.2	28.77	28.65	-0.2	26	-0.81%
2023/02/09	0	0.00	0.1	28.96	28.65	-0.1	27	-0.50%
2023/02/08	0	0.00	0.1	28.84	28.80	-0.1	27	-0.27%
2023/02/07	0	0.00	0.1	28.77	28.75	-0.1	26	-0.29%
2023/02/06	0	0.00	0.1	28.76	28.70	-0.1	26	-0.28%
2023/02/03	0	0.00	0.1	28.95	28.80	-0.1	27	-0.35%
2023/02/02	0	0.00	0.1	28.95	28.65	-0.1	27	-0.40%
2023/02/01	0	0.00	0.1	28.57	28.60	-0.1	26	-0.22%
2023/01/31	0	0.00	0.1	28.51	28.50	-0.1	26	-0.21%
2023/01/30	0	0.00	0.2	28.79	28.25	-0.2	26	-0.64%
2023/01/17	1	28.00	0.7	28.32	28.00	0.3	25	1.30%
2023/01/16	0	0.00	0	28.52	28.10	0	25	-0.08%
2023/01/13	0	0.00	0	28.84	28.15	0	25	-0.04%
2023/01/12	0	0.00	0	28.57	28.60	0	25	-0.09%
2023/01/11	0	0.00	0	28.95	28.35	0	25	-0.01%
2023/01/09	0	0.00	0.1	28.61	28.65	-0.1	25	-0.25%
2023/01/05	0	0.00	0	28.80	28.70	0	25	-0.08%
2023/01/03	0	0.00	0	31.40	28.80	0	25	-0.01%
2022/12/30	0	0.00	0	28.68	28.80	0	24	-0.16%
2022/12/29	0	0.00	0	28.62	28.60	0	24	-0.08%
2022/12/28	0	0.00	0.2	28.79	28.80	-0.2	24	-0.77%
2022/12/27	0	0.00	0.1	28.73	28.85	-0.1	24	-0.24%
2022/12/23	2	28.08	0.3	28.33	28.40	1.7	24	6.98%
2022/12/22	0	0.00	0.1	28.95	28.75	-0.1	23	-0.28%
2022/12/21	0	0.00	0	29.35	29.00	0	24	-0.02%
2022/12/20	0	0.00	1.1	28.98	28.80	-1.1	24	-4.42%
2022/12/19	0	0.00	2	28.80	28.90	-2	24	-8.30%
2022/12/16	0	0.00	0	28.58	28.55	0	24	-0.12%
2022/12/15	0	0.00	0.1	28.34	28.80	-0.1	24	-0.21%
2022/12/14	0	0.00	0	29.35	28.50	0	23	-0.01%
2022/12/13	0	0.00	0	28.20	28.20	0	24	-0.08%
2022/12/12	0	0.00	0	30.95	28.00	0	24	0.00%
2022/12/08	0	0.00	0.1	28.53	28.60	-0.1	26	-0.23%
2022/12/06	0	0.00	0	28.95	28.75	0	27	0.00%
2022/12/05	0	0.00	0	29.06	28.75	0	26	-0.01%
2022/12/02	0	0.00	0	28.70	28.75	0	26	-0.08%
2022/12/01	0	0.00	0.1	28.82	28.70	-0.1	26	-0.31%
2022/11/30	0	0.00	0.2	28.52	28.25	-0.2	25	-0.89%
2022/11/29	0	0.00	0.1	27.93	28.00	-0.1	25	-0.57%
2022/11/28	0	0.00	0.1	27.88	27.90	-0.1	26	-0.28%
2022/11/25	0	0.00	0.2	27.97	27.70	-0.2	26	-0.58%
2022/11/24	0	0.00	0.1	27.52	27.35	-0.1	25	-0.21%
2022/11/23	0	0.00	0	29.40	27.10	0	26	-0.02%
2022/11/21	0	0.00	0	29.70	27.15	0	26	-0.01%
2022/11/18	0	0.00	0	28.02	27.25	0	26	-0.02%
2022/11/17	0	0.00	0.1	27.35	27.35	-0.1	26	-0.26%
2022/11/16	0	0.00	0.2	27.32	27.15	-0.2	27	-0.60%
2022/11/15	0	0.00	0.1	27.30	27.50	-0.1	27	-0.32%
2022/11/14	0	0.00	0.1	27.08	26.95	-0.1	26	-0.23%
2022/11/11	0	0.00	0	29.50	26.95	0	26	-0.01%
2022/11/09	0	0.00	0.2	27.71	27.80	-0.2	26	-0.89%
2022/11/08	0	0.00	0	27.58	27.45	0	26	-0.14%
2022/11/07	0	0.00	0	27.57	27.45	0	27	-0.12%
2022/11/04	0	0.00	0	27.51	27.45	0	27	-0.15%
2022/11/03	0	0.00	0	27.43	27.65	0	27	-0.13%
2022/11/02	0	0.00	0	28.80	26.90	0	29	-0.01%
2022/11/01	0	0.00	0	29.75	27.65	0	28	-0.01%
2022/10/31	0	0.00	0.3	28.47	28.95	-0.3	28	-1.07%
2022/10/28	0	0.00	0	26.80	26.70	0	27	-0.06%
2022/10/26	0	0.00	0	26.75	26.80	0	27	-0.08%
2022/10/25	0	0.00	0	26.88	26.80	0	27	-0.09%
2022/10/24	0	0.00	0	26.95	27.10	0	28	-0.03%
2022/10/20	0	0.00	0.1	26.85	26.80	-0.1	28	-0.39%
2022/10/19	0	0.00	0.1	27.50	26.90	-0.1	28	-0.31%
2022/10/18	0	0.00	0.8	27.66	27.00	-0.8	28	-2.61%
2022/10/14	0	0.00	0	27.05	27.10	0	29	-0.03%
2022/10/13	0	0.00	0.6	27.02	26.70	-0.6	29	-1.89%
2022/10/12	0	0.00	0.1	27.22	27.20	-0.1	28	-0.49%
2022/10/11	0	0.00	0.3	27.17	27.30	-0.3	28	-1.00%
2022/10/07	0	0.00	0	29.40	27.50	0	28	0.00%
2022/10/06	0	0.00	0	27.85	27.75	0	29	-0.03%
2022/10/04	0	0.00	0	27.95	27.55	0	29	0.00%
2022/09/30	0	0.00	0.1	26.96	27.15	-0.1	30	-0.17%
2022/09/29	0	0.00	0	27.00	27.10	0	30	-0.11%
2022/09/28	0	0.00	0.1	27.16	26.90	-0.1	31	-0.47%
2022/09/23	0	0.00	0	29.80	27.80	0	32	-0.02%
2022/09/22	0	0.00	0	29.54	27.75	0	33	-0.01%
2022/09/21	0	0.00	0	30.20	27.80	0	35	-0.01%
2022/09/19	0	0.00	0	28.15	28.00	0	35	-0.01%
2022/09/15	0	0.00	0.1	28.05	28.10	-0.1	36	-0.19%
2022/09/13	0	0.00	0.2	28.23	27.90	-0.2	37	-0.63%
2022/09/12	0	0.00	0	28.45	28.30	0	35	-0.01%
2022/09/08	0	0.00	0.1	27.69	28.40	-0.1	36	-0.27%
2022/09/07	0	0.00	0.1	27.62	27.65	-0.1	38	-0.24%
2022/09/05	0	0.00	0	28.55	28.00	0	39	-0.04%
2022/09/02	0	0.00	0.2	28.34	28.35	-0.2	40	-0.38%
2022/09/01	0	0.00	0	28.46	28.40	0	41	-0.12%
2022/08/31	0	0.00	0	28.83	28.40	0	40	-0.04%
2022/08/30	0	0.00	0.1	28.26	28.20	-0.1	40	-0.14%
2022/08/29	0	0.00	0.1	27.93	27.75	-0.1	41	-0.31%
2022/08/26	0	0.00	0.1	28.43	28.30	-0.1	41	-0.15%
2022/08/25	0	0.00	0.1	28.22	28.25	-0.1	41	-0.34%
2022/08/22	0	0.00	0	30.00	28.00	0	42	-0.01%
2022/08/19	0	0.00	0.2	28.21	28.30	-0.2	42	-0.55%
2022/08/18	0	0.00	0	28.89	28.05	0	42	-0.02%
2022/08/17	0	0.00	0.1	28.21	28.10	-0.1	42	-0.28%
2022/08/16	0	0.00	0.1	28.17	28.20	-0.1	42	-0.21%
2022/08/15	0	0.00	1.1	28.09	28.10	-1.1	42	-2.60%
2022/08/12	0	0.00	0	27.71	28.00	0	42	-0.06%
2022/08/11	0	0.00	0	27.63	27.35	0	41	-0.08%
2022/08/10	0	0.00	0.1	27.45	27.15	-0.1	41	-0.29%
2022/08/09	0	0.00	3	27.80	27.55	-3	41	-7.33%
2022/08/08	0	0.00	0.2	27.75	27.45	-0.2	41	-0.47%
2022/08/05	0	0.00	0	27.80	26.10	0	39	-0.01%
2022/08/04	0	0.00	0	26.13	25.75	0	40	-0.08%
2022/08/03	0	0.00	0.2	26.08	25.80	-0.2	40	-0.40%
2022/08/02	0	0.00	0	27.96	25.95	0	41	-0.01%
2022/08/01	0	0.00	0	28.00	26.15	0	41	0.00%
2022/07/29	0	0.00	0.1	27.80	26.35	-0.1	41	-0.24%
2022/07/28	0	0.00	0	27.45	26.20	0	41	-0.04%
2022/07/27	0	0.00	0	26.66	26.10	0	42	-0.11%
2022/07/26	0	0.00	0.1	27.19	26.10	-0.1	42	-0.30%
2022/07/25	0	0.00	0	27.45	26.55	0	42	0.00%
2022/07/22	0	0.00	0	28.28	26.45	0	43	-0.07%
2022/07/21	0	0.00	0	26.49	26.35	0	45	-0.08%
2022/07/20	0	0.00	0.2	26.35	26.05	-0.2	45	-0.37%
2022/07/19	0	0.00	0.1	26.29	25.90	-0.1	46	-0.18%
2022/07/18	0	0.00	0.2	27.27	25.90	-0.2	47	-0.32%
2022/07/15	0	0.00	0	27.90	25.60	0	48	-0.01%
2022/07/14	2	25.38	0	0.00	25.50	2	48	4.12%
2022/07/13	0	0.00	0.1	27.15	25.25	-0.1	48	-0.19%
2022/07/12	0	0.00	0.1	26.13	25.00	-0.1	48	-0.27%
2022/07/11	0	0.00	0.3	26.19	25.55	-0.3	48	-0.52%
2022/07/08	0	0.00	0.1	26.51	25.75	-0.1	49	-0.11%
2022/07/07	0	25.00	0	0.00	25.60	0	49	0.02%
2022/07/01	0	0.00	0.1	27.47	25.65	-0.1	52	-0.10%
2022/06/29	0	0.00	0.1	28.00	26.45	-0.1	54	-0.09%
2022/06/28	3	27.50	0	0.00	27.65	3	53	5.60%
2022/06/27	0	27.75	0.1	28.66	27.75	-0.1	55	-0.10%
2022/06/22	0.1	27.60	1	28.80	27.60	-0.9	69	-1.32%
2022/06/21	0	0.00	4	28.33	28.70	-4	70	-5.64%
2022/06/16	0	0.00	0.1	29.33	29.05	-0.1	79	-0.13%
2022/05/27	0	0.00	0	31.65	31.35	0	80	0.00%
2022/05/26	0.1	30.80	0	0.00	31.15	0.1	81	0.07%
2022/05/16	0	30.30	0	0.00	30.50	0	87	0.01%
2022/05/13	0	0.00	1	30.30	30.30	-1	87	-1.14%
2022/05/12	0	30.48	0	0.00	30.25	0	87	0.02%
2022/05/09	0	0.00	0	31.80	31.60	0	89	-0.01%
2022/04/29	0	31.30	0	0.00	31.70	0	98	0.03%
2022/04/15	0	0.00	0	34.80	33.30	0	108	0.00%
2022/04/13	0	33.10	0	0.00	33.35	0	123	0.00%
2022/04/08	0	33.45	0	33.95	33.60	0	122	0.03%
2022/04/07	0	0.00	0.1	34.06	33.10	-0.1	124	-0.08%
2022/04/06	0	0.00	0	34.95	33.95	0	123	0.00%
2022/04/01	0	0.00	0	34.68	33.95	0	122	0.00%
2022/03/29	0	0.00	0.1	36.47	33.95	-0.1	123	-0.08%
2022/03/25	0	0.00	0	34.66	34.45	0	121	-0.02%
2022/03/24	0	33.00	0	0.00	33.65	0	115	0.00%
2022/03/23	0	0.00	0	33.95	33.65	0	115	-0.03%
2022/03/22	0	0.00	0	33.72	33.60	0	118	-0.02%
2022/03/21	0	0.00	0	33.90	33.60	0	132	-0.03%
2022/03/18	0	0.00	0.1	33.10	32.30	-0.1	138	-0.05%
2022/03/17	0	0.00	0	32.20	32.10	0	139	0.00%
2022/03/15	0	0.00	0.1	32.02	32.00	-0.1	139	-0.05%
2022/03/14	0	0.00	0	32.00	32.00	0	140	0.00%
2022/03/10	0	0.00	0	31.95	31.55	0	141	0.00%
2022/03/09	0	0.00	0	32.20	31.00	0	140	0.00%
2022/03/08	1.2	30.69	0	33.40	30.55	1.2	140	0.82%
2022/03/07	1	31.20	0	33.95	31.70	1	141	0.71%
2022/03/04	0	0.00	0	32.11	32.00	0	140	-0.02%
2022/03/03	0	0.00	0	33.20	31.90	0	142	-0.01%
2022/03/02	0	0.00	0	32.14	31.80	0	143	-0.01%
2022/03/01	0	0.00	0	32.03	32.00	0	142	-0.03%
2022/02/25	0	0.00	0	32.45	31.80	0	142	-0.01%
2022/02/24	0	0.00	0	32.37	31.65	0	142	-0.01%
2022/02/23	0	32.20	0	33.21	32.20	0	144	0.01%
2022/02/22	0	0.00	0.1	32.92	32.35	-0.1	149	-0.04%
2022/02/21	0	0.00	0	32.95	32.40	0	152	-0.01%
2022/02/17	0	0.00	0	34.00	32.20	0	154	0.00%
2022/02/16	0	32.00	0	32.45	32.20	0	155	0.02%
2022/02/14	0	0.00	0	34.45	31.95	0	155	0.00%
2022/02/11	0	0.00	0	33.37	32.45	0	156	0.00%
2022/02/10	0.1	32.40	0.1	32.78	32.40	-0.1	157	-0.03%
2022/02/09	0	0.00	0	32.80	32.65	0	158	-0.01%
2022/02/08	0	0.00	0	32.93	32.30	0	157	-0.01%
2022/02/07	0	0.00	0	32.60	32.50	0	155	-0.01%
2022/01/26	0	0.00	0.1	31.64	32.20	-0.1	152	-0.05%
2022/01/25	1	31.10	1.3	31.22	31.45	-0.3	152	-0.21%
2022/01/24	0	0.00	0.1	31.20	31.80	-0.1	152	-0.05%
2022/01/18	0	0.00	0	32.10	31.95	0	152	-0.03%
2022/01/17	0	0.00	0	32.06	31.70	0	152	-0.02%
2022/01/14	0.1	31.80	0	0.00	31.70	0.1	151	0.05%
2022/01/10	0	32.20	0	33.35	33.45	0	142	-0.01%
2022/01/07	0	0.00	0	33.05	33.35	0	137	-0.01%
2022/01/06	0	0.00	0	32.08	32.20	0	123	-0.02%
2022/01/04	0.1	31.75	0	0.00	31.95	0.1	121	0.08%
2021/12/30	0	0.00	0.2	32.20	32.15	-0.2	121	-0.16%
2021/12/28	0	31.85	0	0.00	31.95	0	120	0.03%
2021/12/24	0	32.00	0	0.00	32.10	0	119	0.02%
2021/12/23	0	0.00	0	32.40	32.30	0	117	-0.01%
2021/12/20	0	0.00	0.3	32.65	32.40	-0.3	116	-0.30%
2021/12/17	0	0.00	0	32.69	32.50	0	114	-0.03%
2021/12/16	0	0.00	1	32.64	32.60	-1	112	-0.91%
2021/12/15	0	0.00	1.1	33.30	32.60	-1.1	108	-0.98%
2021/12/14	1	32.65	1.5	31.57	32.25	-0.5	93	-0.56%
2021/12/13	0	0.00	0	30.79	30.75	0	81	-0.06%
2021/12/08	0	0.00	0.5	30.51	30.50	-0.5	80	-0.67%
2021/12/07	0	0.00	0.1	30.48	30.50	-0.1	78	-0.13%
2021/12/06	0	0.00	0	30.05	30.60	0	78	-0.04%
2021/12/03	0.1	29.55	0	0.00	30.25	0.1	79	0.15%
2021/12/02	0	0.00	0.1	29.83	29.95	-0.1	79	-0.07%
2021/11/29	2	29.48	0.5	29.95	30.00	1.5	81	1.88%
2021/11/26	1	30.50	0	0.00	30.60	1	80	1.25%
2021/11/25	0	0.00	0	31.43	31.35	0	79	-0.02%
2021/11/23	0	0.00	0	31.35	31.45	0	77	-0.01%
2021/11/19	0	0.00	2.2	31.55	31.10	-2.2	74	-2.97%
2021/11/18	0	0.00	0.1	30.36	30.40	-0.1	69	-0.21%
2021/11/17	0	0.00	0	29.90	29.90	0	67	-0.02%
2021/11/16	1	29.05	0	0.00	29.20	1	68	1.45%
2021/11/12	1	28.90	0	0.00	29.05	1	69	1.44%
2021/11/11	1	29.00	0.3	29.26	29.10	0.7	69	1.03%
2021/11/10	0.1	29.20	0	0.00	29.40	0.1	74	0.07%
2021/11/09	0	29.20	0.1	30.00	29.65	-0.1	77	-0.08%
2021/11/05	0	0.00	0.1	28.95	28.90	-0.1	78	-0.06%
2021/11/04	0	0.00	0.1	28.80	28.75	-0.1	80	-0.09%
2021/11/02	0	0.00	0.1	28.45	28.25	-0.1	89	-0.14%
2021/11/01	0	0.00	0.1	28.45	28.45	-0.1	89	-0.07%
2021/10/29	0	28.10	0	28.10	28.10	0	90	0.00%
2021/10/28	0	0.00	0	27.95	27.85	0	90	-0.01%
2021/10/27	0	0.00	1	27.70	27.80	-1	90	-1.14%
2021/10/21	0	0.00	0	27.80	27.35	0	98	-0.04%
2021/10/14	0.1	26.94	0.2	27.00	27.10	-0.1	116	-0.09%
2021/10/13	0	0.00	0	27.30	27.10	0	117	-0.01%
2021/10/12	0	0.00	0	27.00	26.90	0	118	-0.03%
2021/10/08	0	0.00	0.5	27.31	26.95	-0.5	121	-0.40%
2021/10/07	0	0.00	0.7	28.70	26.80	-0.7	122	-0.57%
2021/10/06	0	0.00	0.1	26.50	26.15	-0.1	129	-0.04%
2021/10/05	0	0.00	0	27.55	26.45	0	133	0.00%
2021/10/04	2	26.45	0.5	26.80	26.35	1.5	134	1.11%
2021/10/01	2	27.08	0.2	27.59	26.95	1.8	137	1.33%
2021/09/28	0	0.00	1.1	28.81	28.70	-1.1	149	-0.75%
2021/09/27	0	28.65	0	0.00	28.80	0	150	0.01%
2021/09/24	1	28.60	0.1	28.80	28.80	0.9	153	0.56%
2021/09/23	0.1	28.80	0.2	29.01	28.75	-0.1	162	-0.09%
2021/09/22	1	28.55	0.3	29.19	29.15	0.7	164	0.45%
2021/09/17	0.1	29.25	0	0.00	29.25	0.1	169	0.04%
2021/09/15	1	28.90	0	29.31	29.00	1	173	0.56%
2021/09/14	0	0.00	0	31.00	29.20	0	174	0.00%
2021/09/13	0	0.00	0	30.95	29.30	0	176	0.00%
2021/09/10	0	0.00	0.1	30.92	29.30	-0.1	178	-0.08%
2021/09/09	0	0.00	0	30.95	28.90	0	180	0.00%
2021/09/08	0	0.00	0.1	29.65	28.90	-0.1	184	-0.03%
2021/09/07	2	29.60	0.1	29.80	29.65	1.9	185	1.04%
2021/09/03	0	0.00	0.1	30.80	30.55	-0.1	187	-0.03%
2021/08/31	0	0.00	0	30.95	30.70	0	190	-0.02%
2021/08/30	0	0.00	0.1	30.60	30.60	-0.1	192	-0.05%
2021/08/27	0.1	29.85	0.1	30.45	30.45	0	193	0.01%
2021/08/26	0.1	29.70	0	0.00	29.70	0.1	195	0.03%
2021/08/25	0	0.00	1	30.15	30.00	-1	198	-0.50%
2021/08/23	0	0.00	1.1	29.84	29.90	-1.1	204	-0.52%
2021/08/20	0	0.00	0	31.00	31.00	0	208	-0.01%
2021/08/16	2	30.85	0	31.00	30.55	2	209	0.95%
2021/08/13	0.1	31.65	0	0.00	31.60	0.1	205	0.03%
2021/08/06	0	0.00	0.4	33.91	33.65	-0.4	235	-0.16%
2021/08/05	0	0.00	0.4	35.29	35.25	-0.4	236	-0.19%
2021/08/04	0	0.00	0	35.35	35.30	0	261	-0.01%
2021/08/03	0	0.00	0.1	34.52	34.80	-0.1	270	-0.02%
2021/07/30	0	0.00	0.1	35.00	34.60	-0.1	281	-0.04%
2021/07/29	1	34.70	0.1	34.70	35.25	0.9	286	0.31%
2021/07/28	1	34.05	0.2	34.50	34.65	0.8	294	0.26%
2021/07/27	0.1	35.40	0	0.00	35.60	0.1	310	0.02%
2021/07/21	0.1	33.60	0	34.60	33.75	0.1	405	0.02%
2021/07/20	0	34.45	0	35.40	34.40	0	412	0.00%
2021/07/19	0.2	35.21	0	0.00	35.40	0.2	419	0.04%
2021/07/15	0.1	35.50	0	0.00	35.60	0.1	446	0.02%
2021/07/14	1.1	35.31	0	0.00	35.40	1.1	455	0.24%
2021/07/13	1	36.00	0	0.00	35.85	1	463	0.22%
2021/07/09	0.1	35.50	0	0.00	35.75	0.1	467	0.02%
2021/07/05	0	0.00	0.1	35.60	35.25	-0.1	567	-0.01%
2021/07/01	0.1	34.15	0	0.00	34.30	0.1	781	0.01%
2021/06/29	0.1	34.15	0	0.00	34.15	0.1	786	0.01%
2021/06/22	2.2	33.52	0.4	36.00	33.45	1.8	810	0.22%
2021/06/21	1	33.65	0	0.00	33.65	1	811	0.12%
2021/06/17	0	0.00	0.1	34.63	34.80	-0.1	825	-0.01%
2021/06/15	0	0.00	0	33.40	33.70	0	825	0.00%
2021/06/11	1	33.50	0.1	33.40	33.40	0.9	827	0.11%
2021/06/09	1	32.65	0	0.00	32.70	1	863	0.12%
2021/06/07	0.1	32.70	0	0.00	32.65	0.1	874	0.01%
2021/06/03	0	0.00	0	33.90	33.50	0	874	0.00%
2021/06/02	0.1	33.35	0.1	34.50	33.85	0	875	0.00%
2021/06/01	0	0.00	0	34.20	34.20	0	875	0.00%
2021/05/28	0	0.00	0	32.95	33.00	0	876	0.00%
2021/05/27	0	32.40	0.2	32.81	32.45	-0.2	876	-0.03%
2021/05/26	0	0.00	0.1	32.70	32.65	-0.1	879	-0.01%
2021/05/24	0	0.00	0	32.55	32.25	0	917	-0.01%
2021/05/20	0	0.00	0	32.50	31.30	0	936	0.00%
2021/05/19	0	0.00	4.2	31.03	32.10	-4.2	937	-0.44%
2021/05/18	0	0.00	1	29.64	31.00	-1	938	-0.11%
2021/05/17	1.1	28.24	0.1	30.50	28.25	1	934	0.11%
2021/05/14	0	0.00	1	32.45	31.25	-1	918	-0.11%
2021/05/12	3	32.73	0.2	31.95	31.55	2.8	909	0.31%
2021/05/11	10	35.65	6.5	34.61	34.75	3.5	886	0.40%
2021/05/10	0.2	35.80	0	0.00	35.80	0.2	877	0.02%
2021/05/07	0	0.00	0.1	37.35	37.05	-0.1	874	-0.01%
2021/05/06	0	35.50	0	0.00	35.05	0	870	0.00%
2021/05/05	1	35.55	1.1	36.38	35.40	-0.1	867	-0.01%
2021/05/04	5	36.60	1.4	36.37	36.45	3.6	863	0.42%
2021/05/03	0.1	39.10	2.2	40.73	39.25	-2.1	846	-0.25%
2021/04/28	0	0.00	0	40.50	40.75	0	788	0.00%
2021/04/27	0	0.00	0.1	39.18	39.10	-0.1	775	-0.01%
2021/04/26	0.1	38.23	0	0.00	38.70	0.1	764	0.01%
2021/04/22	0.1	38.00	0	0.00	37.20	0.1	754	0.01%
2021/04/21	0	0.00	3.1	38.91	38.95	-3.1	741	-0.41%
2021/04/20	0	0.00	0.1	38.41	38.40	-0.1	737	-0.01%
2021/04/19	5	37.50	6	37.63	37.90	-1	732	-0.14%
2021/04/16	0	0.00	2	37.00	37.50	-2	727	-0.28%
2021/04/15	1	36.65	0	38.80	37.00	1	729	0.14%
2021/04/14	2	37.38	0	39.35	36.35	2	726	0.27%
2021/04/13	1.2	38.57	2	38.88	38.30	-0.8	697	-0.12%
2021/04/12	1	39.39	1	39.86	39.10	0	692	0.00%
2021/04/09	14	40.61	12	40.24	40.15	2	673	0.30%
2021/04/08	12.1	43.00	4.2	44.16	41.65	7.8	644	1.22%
2021/04/07	0	0.00	1.5	40.45	40.45	-1.5	510	-0.29%
2021/04/01	1	36.10	0	36.95	36.10	1	443	0.23%
2021/03/31	0	0.00	0	36.85	36.05	0	460	0.00%
2021/03/26	1	35.30	4	35.43	35.50	-3	454	-0.66%
2021/03/25	0	35.40	0	36.80	35.35	0	458	0.00%
2021/03/24	0	0.00	0.1	36.50	35.90	-0.1	466	-0.03%
2021/03/23	0	35.70	0	0.00	35.70	0	481	0.01%
2021/03/22	0.2	35.10	0	0.00	36.30	0.2	488	0.04%
2021/03/19	0	0.00	0.1	35.89	35.80	-0.1	494	-0.01%
2021/03/18	2	35.63	0.1	36.45	35.80	1.9	508	0.38%
2021/03/17	0.5	35.79	0	0.00	35.80	0.5	537	0.09%
2021/03/16	1	36.00	0	0.00	36.10	1	566	0.18%
2021/03/15	0	34.55	40	35.55	36.50	-40	601	-6.65%
2021/03/12	5	34.75	0	0.00	34.75	5	671	0.75%
2021/03/11	5	35.00	0	0.00	34.90	5	857	0.58%
2021/03/10	15	34.82	0	0.00	34.65	15	896	1.67%
2021/03/09	15	34.91	0	0.00	34.75	15	1,043	1.44%
2021/03/08	0	34.25	0	0.00	34.50	0	1,123	0.00%
2021/03/05	0	0.00	0	37.80	34.25	0	1,131	0.00%
2021/03/04	0	0.00	0	38.10	34.85	0	1,153	0.00%
2021/03/03	0	35.00	0	0.00	34.95	0	1,179	0.00%
2021/03/02	0	35.30	0	0.00	35.30	0	1,177	0.00%
2021/02/26	0	35.30	2	35.23	35.30	-2	1,179	-0.17%
2021/02/25	0	35.95	1	35.95	35.95	-1	1,180	-0.08%
2021/02/24	2	37.30	0	0.00	36.55	2	1,180	0.17%
2021/02/23	0	0.00	0	36.65	36.20	0	1,152	0.00%
2021/02/22	0	34.95	0	36.30	35.20	0	1,140	0.00%
2021/02/19	0.1	34.30	1.7	34.59	34.50	-1.6	1,137	-0.14%
2021/02/18	0	0.00	0	34.45	34.20	0	1,141	0.00%
2021/02/17	0	0.00	4	33.00	33.25	-4	1,138	-0.35%
2021/02/05	0	0.00	1	32.61	32.70	-1	1,141	-0.09%
2021/02/04	0	0.00	0	34.53	32.40	0	1,162	0.00%
2021/02/03	0	0.00	1	32.00	32.00	-1	1,167	-0.09%
2021/02/01	0	0.00	0	32.90	31.30	0	1,172	0.00%
2021/01/27	0.1	32.44	0	33.50	32.40	0.1	1,176	0.01%
2021/01/26	0	0.00	0	35.50	33.50	0	1,175	0.00%
2021/01/25	0	0.00	0.2	34.30	32.75	-0.2	1,177	-0.01%
2021/01/22	0	0.00	1	31.50	31.80	-1	1,185	-0.08%
2021/01/20	0	0.00	20	31.68	31.85	-20	1,237	-1.62%
2021/01/13	0	0.00	1.3	35.43	35.35	-1.3	1,293	-0.10%
2021/01/12	0	0.00	0	34.50	34.05	0	1,297	0.00%
2021/01/11	0.1	34.75	0	0.00	34.95	0.1	1,362	0.01%
2021/01/06	0	0.00	20	34.62	34.85	-20	1,417	-1.41%
2020/12/31	1	35.50	0	0.00	35.40	1	1,429	0.07%
2020/12/30	3	36.85	0.1	36.50	36.30	2.9	1,415	0.20%
2020/12/29	0.2	37.15	0	0.00	37.50	0.2	1,402	0.01%
2020/12/28	2	36.95	3	36.80	37.10	-1	1,393	-0.07%
2020/12/25	5	38.27	2.4	38.02	37.50	2.6	1,382	0.18%
2020/12/18	0	0.00	2	37.58	37.00	-2	1,338	-0.15%
2020/12/17	0	0.00	0	38.60	38.10	0	1,329	0.00%
2020/12/16	2	37.70	0.1	38.25	37.50	1.9	1,313	0.14%
2020/12/15	0	0.00	0.2	37.71	36.50	-0.2	1,299	-0.01%
2020/12/14	0	0.00	1	38.70	38.50	-1	1,286	-0.08%
2020/12/11	2	38.38	0.2	38.60	37.70	1.8	1,271	0.14%
2020/12/10	8	39.34	3	40.00	39.45	5	1,239	0.40%
2020/12/09	1	41.45	0	0.00	40.20	1	1,208	0.08%
2020/12/08	0	0.00	7	40.86	40.80	-7	1,163	-0.60%
2020/12/07	3	39.63	13.4	39.45	40.15	-10.4	1,067	-0.98%
2020/12/04	0	0.00	1	35.60	36.50	-1	874	-0.11%
2020/12/03	4	36.48	12.2	36.72	35.15	-8.2	838	-0.98%
2020/12/02	2	32.70	5.2	34.28	35.10	-3.2	693	-0.46%
2020/12/01	3	32.25	0	0.00	31.95	3	615	0.49%
2020/11/30	0	0.00	7	33.20	32.05	-7	615	-1.14%
2020/11/27	2	31.95	38.1	31.43	32.05	-36.1	593	-6.08%
2020/11/26	0	0.00	1	30.00	29.80	-1	567	-0.18%
2020/11/25	0	0.00	3	30.12	29.90	-3	575	-0.52%
2020/11/24	0	0.00	1	30.25	29.95	-1	588	-0.17%
2020/11/23	0	0.00	14	30.03	30.10	-14	592	-2.36%
2020/11/20	3	29.20	7.3	29.40	29.50	-4.3	585	-0.73%
2020/11/19	6	29.08	0	0.00	29.35	6	592	1.01%
2020/11/17	0	0.00	1	29.45	28.90	-1	590	-0.17%
2020/11/16	0	0.00	0	29.20	29.00	0	585	0.00%
2020/11/13	0	0.00	0.1	29.25	29.15	-0.1	585	-0.02%
2020/11/12	4	28.91	1.3	30.12	28.95	2.7	582	0.46%
2020/11/11	35	30.70	0	0.00	30.50	35	560	6.25%
2020/11/10	8	31.68	1.2	32.20	31.60	6.8	555	1.23%
2020/11/09	2.2	31.49	0	0.00	32.20	2.2	552	0.40%
2020/11/06	4	31.40	0	0.00	31.35	4	548	0.73%
2020/11/05	2	31.05	0	0.00	31.20	2	544	0.37%
2020/11/04	2	30.98	1	31.65	31.20	1	543	0.19%
2020/11/03	0	0.00	1	31.35	31.40	-1	541	-0.19%
2020/11/02	3	30.70	0.1	31.10	30.85	2.9	545	0.53%
2020/10/29	0	0.00	2	32.28	32.05	-2	530	-0.38%
2020/10/28	41	34.53	12	34.84	33.55	29	514	5.64%
2020/10/27	8	34.30	17	33.98	34.05	-9	469	-1.92%
2020/10/26	0	0.00	2.1	32.85	31.75	-2.1	412	-0.51%
2020/10/23	0	0.00	2	31.93	32.30	-2	407	-0.49%
2020/10/22	3	31.03	0	0.00	31.15	3	398	0.75%
2020/10/21	0.5	31.40	0	0.00	31.50	0.5	394	0.13%
2020/10/19	0	0.00	18	32.41	32.15	-18	380	-4.73%
2020/10/16	2	30.38	10	31.63	30.90	-8	308	-2.60%
2020/10/15	1	31.65	8	31.49	31.35	-7	289	-2.42%
2020/10/14	0	0.00	6.3	30.44	30.90	-6.3	262	-2.40%
2020/10/13	0	0.00	2	29.45	29.75	-2	237	-0.84%
2020/10/12	0	0.00	0.2	28.85	28.90	-0.2	224	-0.08%
2020/10/06	0	0.00	0.1	27.25	27.30	-0.1	209	-0.06%
2020/10/05	0	0.00	1	26.85	27.00	-1	212	-0.47%
2020/09/29	0	0.00	1	27.05	26.50	-1	223	-0.45%
2020/09/24	2	26.73	0	0.00	26.25	2	227	0.88%
2020/09/21	1	28.15	0	0.00	28.25	1	225	0.44%
2020/09/18	0	0.00	1	28.90	28.55	-1	226	-0.44%
2020/09/17	0	0.00	2	28.40	28.70	-2	225	-0.89%
2020/09/16	0	0.00	12.6	28.49	28.30	-12.6	224	-5.58%
2020/09/11	1	28.05	0	0.00	27.80	1	270	0.37%
2020/09/10	0	0.00	1	28.85	28.55	-1	268	-0.37%
2020/09/08	0	0.00	0.5	28.70	28.90	-0.5	266	-0.17%
2020/09/07	1	28.25	0	0.00	28.40	1	260	0.38%
2020/09/04	1	28.20	0	0.00	28.35	1	259	0.39%
2020/09/03	0	0.00	0.2	29.25	29.25	-0.2	257	-0.08%
2020/09/01	1	28.55	0	0.00	28.90	1	247	0.40%
2020/08/31	1	28.85	3	29.52	29.00	-2	245	-0.82%
2020/08/28	0	0.00	1.3	28.48	28.75	-1.3	235	-0.53%
2020/08/25	0	0.00	2.2	27.50	27.20	-2.2	210	-1.02%
2020/08/24	0	0.00	3	26.32	26.75	-3	198	-1.51%
2020/08/21	0	0.00	1.4	26.14	26.00	-1.4	195	-0.72%
2020/08/20	0	0.00	1	25.50	25.50	-1	193	-0.52%
2020/08/19	0	0.00	0.2	26.25	26.00	-0.2	191	-0.11%
2020/08/18	0	0.00	0.2	26.05	26.05	-0.2	188	-0.10%
2020/08/17	0	0.00	0.2	26.00	26.00	-0.2	186	-0.11%
2020/08/14	2	25.60	2	25.60	25.85	0	185	0.00%
2020/08/13	0	0.00	1	26.15	26.15	-1	182	-0.55%
2020/08/12	1	25.75	1	25.75	26.10	0	180	0.00%
2020/08/11	1	25.25	0	0.00	25.75	1	179	0.56%
2020/08/07	1	25.20	0	0.00	25.40	1	179	0.56%
2020/07/31	0	0.00	0.2	25.50	24.30	-0.2	181	-0.08%
2020/07/28	1	23.65	0	0.00	23.70	1	181	0.55%
2020/07/14	0	0.00	1.2	25.36	25.25	-1.2	187	-0.61%
2020/07/02	0	0.00	1	26.10	26.10	-1	195	-0.51%
2020/06/22	0	0.00	2	25.60	25.50	-2	194	-1.03%
2020/06/19	3	25.50	0	0.00	25.50	3	195	1.53%
2020/06/18	1	26.00	4	26.69	25.95	-3	189	-1.58%
2020/06/17	0	0.00	1	24.55	24.80	-1	149	-0.67%
2020/06/16	2	24.65	0	0.00	24.60	2	151	1.32%
2020/06/11	1	24.35	0	0.00	24.10	1	156	0.64%
2020/06/03	0	0.00	0.1	25.30	25.30	-0.1	160	-0.09%
2020/05/15	0	0.00	1	24.70	24.00	-1	166	-0.60%
2020/05/14	1	24.65	0	0.00	24.20	1	166	0.60%
2020/05/13	0	0.00	5	24.87	24.95	-5	165	-3.02%
2020/05/12	0	0.00	1	25.30	24.90	-1	165	-0.61%
2020/05/11	5	24.50	0	0.00	24.40	5	162	3.08%
2020/05/07	0	0.00	1	24.20	24.20	-1	164	-0.61%
2020/04/30	0	0.00	1	23.95	23.80	-1	168	-0.59%
2020/04/29	0	0.00	1	23.70	23.30	-1	171	-0.58%
2020/04/28	0	0.00	0.1	22.85	22.70	-0.1	173	-0.03%
2020/04/27	0	0.00	0.3	22.65	22.65	-0.3	179	-0.17%
2020/04/20	1	22.65	1	22.65	22.65	0	211	0.00%
2020/04/14	0	0.00	0.3	22.85	22.85	-0.3	202	-0.15%
2020/04/09	0	0.00	0.2	21.00	21.10	-0.2	193	-0.08%
2020/03/10	1	23.15	0	0.00	23.45	1	262	0.38%
2020/02/21	1	25.60	0	0.00	25.65	1	434	0.23%
2020/02/14	0	0.00	0	26.35	26.25	0	537	0.00%
2020/02/12	0	0.00	0	26.20	26.20	0	571	0.00%
2020/02/06	0	0.00	1	26.10	26.10	-1	563	-0.18%
2020/02/05	0	0.00	2	25.60	25.20	-2	562	-0.36%
2020/02/03	0	0.00	1	24.60	24.75	-1	557	-0.18%
2020/01/17	1	29.70	2	29.65	29.10	-1	541	-0.18%
2020/01/16	0	0.00	4	29.38	29.30	-4	527	-0.76%
2020/01/15	0	0.00	0	29.20	27.90	0	509	0.00%
2020/01/13	0	0.00	1	27.85	28.20	-1	508	-0.20%
2020/01/09	1	28.10	0	0.00	27.90	1	513	0.19%
2020/01/08	0	0.00	2	27.15	27.15	-2	512	-0.39%
2020/01/06	0	0.00	6	27.85	28.20	-6	510	-1.18%
2020/01/03	0	0.00	3	28.60	28.50	-3	507	-0.59%
2019/12/30	0	0.00	4	28.43	28.40	-4	505	-0.79%
2019/12/26	0	0.00	2	28.40	28.45	-2	501	-0.40%
2019/12/23	2	28.65	6	28.58	28.35	-4	496	-0.81%
2019/12/20	10	29.70	0	0.00	29.20	10	490	2.04%
2019/12/19	1	29.10	0	0.00	28.95	1	484	0.21%
2019/12/18	13	30.33	5	30.07	29.80	8	475	1.68%
2019/12/16	4	28.30	3	28.12	28.05	1	442	0.23%
2019/12/13	1	27.70	0	0.00	27.95	1	440	0.23%
2019/12/12	2	28.00	1	27.95	27.95	1	436	0.23%
2019/12/10	6	28.51	1	28.20	28.20	5	427	1.17%
2019/12/09	2	29.15	0	0.00	29.35	2	415	0.48%
2019/12/06	1	29.55	1	29.30	29.50	0	412	0.00%
2019/12/02	6	29.10	6	28.60	28.60	0	396	0.00%
2019/11/28	3	29.72	2	30.18	30.55	1	368	0.27%
2019/11/27	3	29.83	0	0.00	30.00	3	361	0.83%
2019/11/26	2	30.15	0	0.00	30.00	2	353	0.57%
2019/11/22	3	30.08	0	0.00	30.35	3	321	0.93%
2019/11/21	0	0.00	2.1	30.84	30.70	-2.1	308	-0.68%
2019/11/20	1	31.00	7	30.62	30.20	-6	285	-2.10%
2019/11/19	1	29.05	1	29.80	29.45	0	224	0.00%
2019/11/18	2	29.43	2	30.38	29.50	0	211	0.00%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/14	1	25.20	0.1	26.00	25.50	0.9	132	0.68%
2019/11/05	2	24.60	0	0.00	24.60	2	101	1.98%
2019/11/04	5	24.48	0	0.00	24.75	5	102	4.86%
2019/11/01	1	24.45	0	0.00	24.75	1	105	0.95%
2019/10/31	1	24.50	0	0.00	24.55	1	108	0.92%
2019/10/30	5	24.63	0	0.00	24.70	5	109	4.56%
2019/10/29	5	24.95	0	0.00	24.90	5	112	4.45%
2019/10/28	1	25.05	0	0.00	25.10	1	116	0.86%
2019/10/24	2	24.90	1.1	24.95	25.15	0.9	120	0.74%
2019/10/23	3	24.83	0	0.00	25.05	3	126	2.37%
2019/10/22	2	25.00	0	0.00	25.00	2	131	1.53%
2019/10/18	0	0.00	9.1	25.00	25.00	-9.1	153	-5.95%
2019/10/17	9	25.09	0	0.00	25.05	9	155	5.79%
2019/10/16	0	0.00	0.2	24.40	24.45	-0.2	154	-0.10%
2019/10/14	3	24.00	0	0.00	23.95	3	160	1.87%
2019/10/08	2	23.43	0	0.00	23.75	2	208	0.96%
2019/10/07	1	23.55	0	0.00	23.75	1	221	0.45%
2019/10/04	2	23.38	0	0.00	23.75	2	224	0.89%
2019/10/02	1	23.35	0	0.00	23.45	1	233	0.43%
2019/09/27	1	23.65	0	0.00	23.55	1	235	0.42%
2019/09/26	1	23.70	0	0.00	23.80	1	236	0.42%
2019/09/20	2	23.68	0	0.00	23.70	2	247	0.81%
2019/09/19	1	23.75	0	0.00	23.80	1	247	0.40%
2019/09/18	1	23.85	0	0.00	23.90	1	247	0.40%
2019/09/17	1	23.80	0	0.00	23.90	1	247	0.40%
2019/09/16	1	23.90	0	0.00	23.90	1	249	0.40%
2019/09/11	1	23.80	0	0.00	24.10	1	257	0.39%
2019/09/10	1	24.05	0	0.00	24.20	1	258	0.39%
2019/09/09	1	24.20	0	0.00	24.25	1	259	0.39%
2019/09/04	1	23.95	0	0.00	24.20	1	272	0.37%
2019/09/03	1	23.90	0	0.00	24.00	1	294	0.34%
2019/09/02	1	23.85	0	0.00	24.15	1	295	0.34%
2019/08/30	3	24.25	0	24.70	24.40	3	295	1.01%
2019/08/29	1	24.05	0	0.00	24.35	1	294	0.34%
2019/08/28	1	23.85	0	24.60	24.30	1	293	0.34%
2019/08/23	1	24.10	0	0.00	24.50	1	299	0.33%
2019/08/22	3	24.52	0	0.00	24.10	3	303	0.99%
2019/08/14	10	24.46	0	0.00	24.40	10	313	3.19%
2019/08/13	8	25.11	0	0.00	24.80	8	311	2.57%
2019/08/12	0	0.00	1	27.20	26.80	-1	306	-0.33%
2019/08/08	1	26.70	1	27.35	26.70	0	308	0.00%
2019/08/07	0	0.00	3	26.75	26.90	-3	312	-0.96%
2019/08/06	0	0.00	3	25.57	26.20	-3	320	-0.94%
2019/08/05	3	26.57	0	0.00	26.30	3	333	0.90%
2019/08/02	3	26.98	0	0.00	27.15	3	338	0.89%
2019/08/01	1	27.65	0	0.00	27.70	1	355	0.28%
2019/07/30	4	27.84	1	27.55	27.30	3	362	0.83%
2019/07/29	1	28.40	0	0.00	28.40	1	364	0.27%
2019/07/26	0	0.00	2	29.20	28.65	-2	366	-0.55%
2019/07/23	1	29.10	7	28.86	28.30	-6	375	-1.60%
2019/07/18	4	27.40	0	0.00	27.40	4	381	1.05%
2019/07/12	0	0.00	5	27.98	28.10	-5	471	-1.06%
2019/07/11	0	0.00	3.2	26.35	26.70	-3.2	446	-0.72%
2019/07/09	0	0.00	1	25.70	25.30	-1	468	-0.21%
2019/07/03	1	25.50	0	0.00	25.65	1	540	0.19%
2019/06/24	1	25.00	0	0.00	25.00	1	982	0.10%
2019/06/19	0	0.00	2	24.85	24.95	-2	1,030	-0.19%
2019/06/13	1	25.00	1	25.20	24.85	0	1,223	0.00%
2019/06/12	3	25.80	5	25.37	25.40	-2	1,241	-0.16%
2019/06/11	5	25.95	11	25.54	25.65	-6	1,266	-0.47%
2019/06/10	0	0.00	1	24.30	24.10	-1	1,298	-0.08%
2019/06/06	3	23.35	0	0.00	23.15	3	1,340	0.22%
2019/05/30	0	0.00	0.1	24.20	24.20	-0.1	1,637	-0.01%
2019/05/22	0	0.00	1	24.10	23.70	-1	1,645	-0.06%
2019/05/21	1	23.30	2	23.48	23.75	-1	1,641	-0.06%
2019/05/20	0	0.00	1	23.60	22.90	-1	1,637	-0.06%
2019/05/17	3	22.88	0	0.00	23.00	3	1,637	0.18%
2019/05/16	1	23.65	0	0.00	23.30	1	1,632	0.06%
2019/05/14	0	0.00	1	23.75	23.85	-1	1,624	-0.06%
2019/05/13	1	24.45	0.2	24.35	24.35	0.8	1,615	0.05%
2019/05/10	0	0.00	0.3	23.70	22.90	-0.3	1,600	-0.02%
2019/05/09	3	24.27	1	23.95	22.50	2	1,590	0.13%
2019/05/07	1	25.00	1	25.10	24.95	0	1,565	0.00%
2019/04/30	0	0.00	1	25.75	25.90	-1	1,542	-0.06%
2019/04/29	1	25.20	1	25.45	25.25	0	1,536	0.00%
2019/04/26	10	28.00	0	0.00	27.25	10	1,521	0.66%
2019/04/25	0	0.00	1	28.65	28.10	-1	1,503	-0.07%
2019/04/23	0	0.00	1	29.30	28.60	-1	1,487	-0.07%
2019/04/22	6	29.82	3	29.85	29.65	3	1,466	0.20%
2019/04/19	1	28.45	2	28.53	28.65	-1	1,398	-0.07%
2019/04/18	0	0.00	1	28.85	27.90	-1	1,381	-0.07%
2019/04/17	8	28.71	1	28.80	28.35	7	1,372	0.51%
2019/04/16	7	28.99	0	0.00	28.95	7	1,359	0.51%
2019/04/15	1	29.35	0	0.00	29.40	1	1,346	0.07%
2019/04/12	1	29.05	0	0.00	29.80	1	1,322	0.08%
2019/04/11	4	29.06	0	0.00	29.00	4	1,293	0.31%
2019/04/10	1	29.20	2	28.83	28.75	-1	1,272	-0.08%
2019/04/09	4	29.13	0	0.00	28.85	4	1,260	0.32%
2019/04/08	0	0.00	8	30.74	30.00	-8	1,238	-0.65%
2019/04/03	3	29.75	3	30.07	29.15	0	1,177	0.00%
2019/04/02	0	0.00	2	28.78	28.50	-2	1,110	-0.18%
2019/04/01	8	29.44	17	29.49	28.75	-9	1,090	-0.83%
2019/03/29	10	28.00	9	28.52	29.05	1	969	0.10%
2019/03/28	1	26.10	3	27.15	27.05	-2	858	-0.23%
2019/03/27	1	25.95	0	0.00	25.90	1	792	0.13%
2019/03/26	1	26.40	1	26.40	26.10	0	780	0.00%
2019/03/25	1	24.90	0	0.00	25.45	1	762	0.13%
2019/03/22	0	0.00	3	26.22	26.00	-3	745	-0.40%
2019/03/21	17	26.45	9	26.38	26.05	8	726	1.10%
2019/03/20	0	0.00	22	27.47	26.50	-22	680	-3.23%
2019/03/19	7	26.01	5	26.00	25.75	2	597	0.33%
2019/03/18	1	24.85	1	25.55	24.85	0	551	0.00%
2019/03/15	19	25.00	2	25.58	25.00	17	545	3.12%
2019/03/14	29	25.10	6	25.98	24.90	23	522	4.40%
2019/03/13	18	26.84	22	27.07	26.75	-4	487	-0.82%
2019/03/12	3	26.00	4	26.34	26.15	-1	433	-0.23%
2019/03/11	9	25.48	13	25.60	25.50	-4	390	-1.02%
2019/03/08	12	25.04	12.3	25.20	25.70	-0.3	325	-0.09%
2019/03/07	0	0.00	7.4	23.72	24.25	-7.4	227	-3.25%
2019/03/06	1	21.85	9	21.94	22.05	-8	163	-4.89%
2019/03/05	6	23.38	6	23.44	22.30	0	149	0.00%
2019/03/04	4	22.15	5	21.88	22.40	-1	86	-1.16%
2019/02/25	1	20.00	0	0.00	20.20	1	64	1.54%
2019/02/21	1	20.00	0	0.00	19.95	1	65	1.52%
2019/02/18	0	0.00	3	20.20	20.30	-3	73	-4.08%
2019/02/15	0	0.00	1	19.95	19.95	-1	73	-1.35%
2019/02/14	0	0.00	1	19.90	19.90	-1	73	-1.36%
2019/02/13	3	19.70	3	19.70	19.70	0	73	0.00%
2019/01/10	4	19.56	0	0.00	19.50	4	72	5.49%
2019/01/09	6	19.64	0	0.00	19.60	6	73	8.15%
2019/01/08	2	19.40	0	0.00	19.70	2	73	2.74%
2019/01/07	0	0.00	1	20.00	19.50	-1	73	-1.36%
2019/01/03	0	0.00	1	19.25	19.25	-1	78	-1.28%
2018/12/27	1	19.65	0	0.00	19.65	1	80	1.25%
2018/12/26	2	19.40	0	0.00	19.55	2	80	2.48%
2018/12/25	1	19.25	0	0.00	19.65	1	82	1.21%
2018/12/24	6	19.60	0	0.00	19.50	6	82	7.31%
2018/12/22	3	19.28	0	0.00	19.75	3	82	3.65%
2018/12/21	1	19.40	0	0.00	19.55	1	82	1.22%
2018/12/20	1	19.60	1	19.25	19.25	0	82	0.00%
2018/12/19	1	19.80	1	19.80	19.80	0	80	0.00%
2018/12/18	2	19.93	0	0.00	19.90	2	79	2.51%
2018/12/17	1	20.25	1	20.10	20.10	0	78	0.00%
2018/12/14	3	20.32	2	20.35	20.45	1	78	1.27%
2018/12/11	0	0.00	3	19.85	19.95	-3	67	-4.43%
2018/12/10	3	20.00	0	0.00	19.70	3	67	4.47%
2018/11/27	1	19.05	0	0.00	19.10	1	61	1.63%
2018/11/16	0	0.00	3	18.92	19.00	-3	72	-4.16%
2018/11/15	3	19.60	0	0.00	19.05	3	73	4.06%
2018/11/07	1	17.10	1	17.10	17.10	0	70	0.00%
2018/10/04	1	19.05	0	0.00	19.05	1	67	1.49%
2018/09/20	1	19.05	0	0.00	18.95	1	66	1.50%
2018/09/18	1	19.25	0	0.00	19.30	1	69	1.44%
2018/08/31	0	0.00	9	19.83	19.80	-9	91	-9.80%
2018/08/29	0	0.00	10	19.51	19.45	-10	91	-10.94%
2018/08/27	10	19.93	3	19.78	20.00	7	91	7.67%
2018/08/23	0	0.00	7	18.86	18.85	-7	85	-8.21%
2018/08/22	3	19.05	0	0.00	19.00	3	86	3.49%
2018/08/21	4	18.75	0	0.00	18.60	4	83	4.79%
2018/08/16	0	0.00	6	18.70	18.80	-6	83	-7.15%
2018/08/15	0	0.00	10	18.53	18.60	-10	84	-11.84%
2018/08/14	11	18.45	0	0.00	18.60	11	84	13.02%
2018/08/13	14	18.96	0	0.00	18.30	14	82	16.90%
2018/06/27	1	18.15	0	0.00	18.10	1	110	0.90%
2018/06/22	1	18.55	0	0.00	18.60	1	108	0.92%
2018/06/19	0	0.00	2	18.95	18.95	-2	109	-1.82%
2018/06/13	0	0.00	8	19.27	19.20	-8	109	-7.33%
2018/06/12	11	19.47	0	0.00	19.40	11	106	10.32%
2018/05/08	0	0.00	7	19.43	19.20	-7	103	-6.80%
2018/05/07	7	19.97	0	0.00	19.40	7	102	6.82%
2018/05/04	0	0.00	1	19.90	19.85	-1	98	-1.02%
2018/04/09	1	19.25	0	0.00	19.25	1	94	1.06%
2018/03/31	2	19.15	0	0.00	19.20	2	103	1.94%
2018/03/30	1	19.35	0	0.00	19.25	1	103	0.97%
2018/03/12	1	19.75	0	0.00	19.55	1	128	0.78%
2018/03/08	0	0.00	1	20.35	20.35	-1	127	-0.78%
2018/03/07	4	21.69	3	21.17	20.55	1	126	0.79%