菱光 (8249)-凱基-中山券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	60.59	6	60.10	59.10	1	12,218	0.01%
2024/11/20	1	61.20	0	0.00	60.10	1	12,072	0.01%
2024/11/19	3	63.30	1	63.00	62.50	2	11,974	0.02%
2024/11/15	3	65.90	6	63.75	63.30	-3	11,720	-0.03%
2024/11/14	4	67.68	1	65.50	65.00	3	11,639	0.03%
2024/11/13	5	68.50	5	68.06	67.70	0	11,556	0.00%
2024/11/12	3	69.77	22	68.55	68.90	-19	11,459	-0.17%
2024/11/11	4	68.23	3	69.60	69.40	1	11,252	0.01%
2024/11/08	2	70.90	3	69.27	67.70	-1	10,995	-0.01%
2024/11/07	3.2	71.83	17.4	70.99	70.00	-14.2	10,833	-0.13%
2024/11/06	10	72.72	5	70.98	72.00	5	10,628	0.05%
2024/11/05	17	71.88	4	72.58	71.70	13	9,833	0.13%
2024/11/04	20	70.44	18	68.41	67.40	2	9,386	0.02%
2024/11/01	5	61.54	2	63.00	69.80	3	8,788	0.03%
2024/10/30	9	65.78	6	64.93	63.50	3	8,510	0.04%
2024/10/29	15.2	73.59	21	69.54	69.20	-5.8	8,264	-0.07%
2024/10/28	16	71.91	11	70.95	73.50	5	7,664	0.07%
2024/10/25	15.1	71.09	16	71.12	67.60	-1	6,844	-0.01%
2024/10/24	0	0.00	0	67.10	67.10	0	5,937	0.00%
2024/10/23	8	62.70	0	0.00	61.00	8	5,840	0.14%
2024/10/22	0	0.00	2.8	64.30	64.30	-2.8	5,584	-0.05%
2024/10/21	0	0.00	1.2	58.50	58.50	-1.2	5,534	-0.02%
2024/10/08	7.1	48.16	0	0.00	48.95	7.1	5,478	0.13%
2024/10/07	2.1	48.89	0	0.00	48.10	2.1	5,255	0.04%
2024/10/04	1	54.80	4	52.88	50.80	-3	5,115	-0.06%
2024/10/01	2	55.30	7	55.50	56.40	-5	4,948	-0.10%
2024/09/30	0	0.00	0	61.90	61.00	0	4,864	0.00%
2024/09/27	0	0.00	1.1	60.17	61.20	-1.1	4,815	-0.02%
2024/09/25	0	0.00	3	60.00	59.90	-3	4,751	-0.06%
2024/09/24	4	61.00	4	60.75	60.50	0	4,720	0.00%
2024/09/23	1	60.40	2.1	61.90	62.00	-1.1	4,651	-0.02%
2024/09/20	2	56.40	1	56.50	56.40	1	4,565	0.02%
2024/09/19	1	53.80	0	0.00	56.70	1	4,511	0.02%
2024/09/18	3	58.00	4.6	56.74	56.90	-1.6	4,434	-0.04%
2024/09/16	2	54.60	3.2	54.70	55.20	-1.2	4,262	-0.03%
2024/09/13	33	47.69	30	49.51	50.20	3	3,840	0.08%
2024/09/12	9	44.84	5.2	44.75	45.70	3.9	3,360	0.11%
2024/09/11	1	41.00	15.1	39.78	41.55	-14.1	2,518	-0.56%
2024/09/10	20.1	38.77	21.1	39.02	37.80	-1	2,280	-0.04%
2024/09/09	8	36.24	10.1	37.64	38.25	-2.1	1,388	-0.15%
2024/09/06	0	0.00	0.1	34.80	34.80	-0.1	852	-0.01%
2024/09/02	0	0.00	0.1	31.90	31.95	-0.1	704	-0.01%
2024/08/29	2	32.70	0	0.00	32.65	2	682	0.29%
2024/08/28	0	0.00	0.1	32.75	32.65	-0.1	672	-0.01%
2024/08/27	0	0.00	0.1	31.80	32.00	-0.1	635	-0.02%
2024/08/26	0	0.00	1	31.25	31.15	-1	605	-0.17%
2024/08/15	0	0.00	0.1	29.75	29.80	-0.1	514	-0.02%
2024/08/14	0	0.00	0	29.95	29.40	0	470	0.00%
2024/08/12	0	0.00	0.1	30.10	29.95	-0.1	445	-0.02%
2024/08/08	0	0.00	0.1	28.55	28.50	-0.1	416	-0.02%
2024/07/15	0	0.00	0.1	30.35	30.00	-0.1	295	-0.03%
2024/07/05	1	29.80	1	29.50	29.55	0	170	0.00%
2024/07/04	0	0.00	6	30.00	30.15	-6	159	-3.76%
2024/06/26	2	29.30	0	0.00	28.95	2	136	1.46%
2024/06/25	1	29.80	1	29.75	29.80	0	127	0.00%
2024/06/24	4	29.93	0	0.00	29.90	4	124	3.20%
2024/06/19	0	0.00	0.1	29.10	28.95	-0.1	114	-0.09%
2024/06/14	0	0.00	0.1	29.25	29.50	-0.1	114	-0.09%
2024/06/11	0	0.00	0.2	29.80	29.55	-0.2	109	-0.18%
2024/05/17	0	0.00	0.1	29.60	29.70	-0.1	175	-0.06%
2024/03/28	0	29.60	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.76	0	0.00	29.35	0	165	0.00%
2024/02/27	1	30.60	0	0.00	30.65	1	140	0.71%
2024/02/21	0	0.00	1	32.45	32.55	-1	117	-0.85%
2024/02/19	0	0.00	9.3	29.66	30.05	-9.3	79	-11.62%
2023/12/18	0	0.00	1	29.85	29.85	-1	93	-1.08%
2023/10/30	0	0.00	1	29.30	29.20	-1	177	-0.56%
2023/10/16	1	29.00	1	29.05	29.05	0	331	0.00%
2023/10/02	1	29.10	1	29.50	29.20	0	386	0.00%
2023/08/09	1	31.30	0	0.00	30.95	1	551	0.18%
2023/08/07	0	0.00	2	35.03	34.05	-2	532	-0.38%
2023/08/01	0	0.00	4	33.08	33.10	-4	505	-0.79%
2023/07/31	0	0.00	1	32.60	33.00	-1	492	-0.20%
2023/07/27	2	34.60	0	0.00	35.00	2	474	0.42%
2023/07/26	0	0.00	4	35.50	34.15	-4	465	-0.86%
2023/07/25	1	34.80	0	0.00	35.20	1	443	0.23%
2023/07/24	5	33.84	4	34.45	33.00	1	421	0.24%
2023/07/07	0	0.00	20	31.98	32.00	-20	397	-5.03%
2023/07/06	0	0.00	1	32.65	32.70	-1	398	-0.25%
2023/07/05	5	33.50	0	0.00	32.75	5	395	1.26%
2023/07/04	10	32.70	0	0.00	33.15	10	386	2.59%
2023/06/28	0	0.00	5	31.00	30.70	-5	405	-1.23%
2023/06/21	10	32.00	1	32.00	31.75	9	465	1.93%
2023/06/05	0	0.00	4	30.33	30.55	-4	492	-0.81%
2023/05/26	0	0.00	1	31.35	31.05	-1	508	-0.20%
2023/05/24	0	0.00	5	30.52	30.65	-5	494	-1.01%
2023/05/22	1	30.50	0	0.00	30.75	1	493	0.20%
2023/05/19	8	30.56	0	0.00	30.35	8	494	1.62%
2023/04/26	0	0.00	2	29.30	29.65	-2	533	-0.37%
2023/04/25	0	0.00	3	29.65	29.60	-3	551	-0.54%
2023/04/20	0	0.00	10	30.80	31.00	-10	687	-1.45%
2023/04/18	10	31.60	0	0.00	31.40	10	700	1.43%
2023/04/13	0	0.00	9	31.98	31.75	-9	672	-1.34%
2023/04/12	1	31.45	7	31.73	31.90	-6	656	-0.91%
2023/04/11	1.1	31.20	6	31.09	31.05	-5	644	-0.77%
2023/04/10	0	0.00	6	31.34	31.30	-6	638	-0.94%
2023/04/06	0	0.00	1	30.30	30.30	-1	619	-0.16%
2023/03/31	0	0.00	2	29.98	29.95	-2	614	-0.33%
2023/03/30	9	30.85	0	0.00	30.60	9	605	1.49%
2023/03/29	18	31.27	1	31.00	31.60	17	586	2.90%
2023/03/24	1	30.45	3	30.33	30.55	-2	543	-0.37%
2023/03/23	0	0.00	1	29.20	29.40	-1	526	-0.19%
2023/03/17	0	0.00	1	28.30	28.30	-1	586	-0.17%
2023/03/16	1	27.90	0	0.00	27.90	1	589	0.17%
2023/03/15	1	28.65	0	0.00	28.30	1	591	0.17%
2023/03/14	0	0.00	2	29.25	28.50	-2	594	-0.34%
2023/03/08	0	0.00	3	29.45	29.45	-3	570	-0.53%
2023/03/07	0	0.00	1	29.50	29.60	-1	573	-0.17%
2023/03/03	0	0.00	1	29.30	29.05	-1	585	-0.17%
2023/02/24	5	28.25	0	0.00	28.45	5	625	0.80%
2023/02/21	0	0.00	1	27.30	27.45	-1	652	-0.15%
2023/02/20	0	0.00	1	27.20	27.30	-1	678	-0.15%
2023/02/09	0	0.00	2	28.68	28.60	-2	1,009	-0.20%
2023/02/08	0	0.00	1	28.85	28.90	-1	1,061	-0.09%
2023/01/30	0	0.00	1	28.80	28.90	-1	1,057	-0.09%
2023/01/16	1	28.00	0	0.00	28.00	1	1,048	0.10%
2023/01/11	1	30.10	0	0.00	30.75	1	1,004	0.10%
2023/01/10	8	30.27	6	30.19	29.80	2	971	0.21%
2023/01/09	3	29.18	1	29.30	29.35	2	868	0.23%
2022/12/15	2	28.75	0	0.00	29.20	2	799	0.25%
2022/11/30	1	27.60	1	27.65	27.65	0	673	0.00%
2022/11/29	1	27.05	1	27.40	27.20	0	665	0.00%
2022/11/28	1	26.60	1	26.95	27.20	0	658	0.00%
2022/11/24	1	27.90	2	28.40	27.85	-1	636	-0.16%
2022/11/23	1	28.30	2	28.43	28.30	-1	627	-0.16%
2022/11/22	2	28.38	2	28.68	28.40	0	616	0.00%
2022/11/18	1	28.20	2	28.33	27.50	-1	560	-0.18%
2022/11/17	4	28.31	3	28.43	28.50	1	534	0.19%
2022/11/16	1	28.55	2	28.23	28.25	-1	515	-0.19%
2022/11/15	4	28.53	2	28.25	28.20	2	488	0.41%
2022/11/14	3	28.43	4	28.78	29.25	-1	444	-0.23%
2022/11/11	0	0.00	2	27.38	26.60	-2	334	-0.60%
2022/11/08	0	0.00	2	26.13	25.30	-2	240	-0.83%
2022/11/07	0	0.00	8	25.85	26.15	-8	209	-3.82%
2022/11/04	9	25.90	0	0.00	26.20	9	135	6.66%
2022/11/03	2	23.50	0	0.00	23.85	2	79	2.50%
2022/09/30	0	0.00	1	21.10	21.25	-1	50	-1.97%
2022/08/19	0	0.00	1	21.80	22.15	-1	55	-1.80%
2022/08/18	0	0.00	0	21.80	21.70	0	54	-0.02%
2022/08/17	0	0.00	1	21.55	21.50	-1	53	-1.86%
2022/07/15	0	0.00	3	20.80	20.80	-3	54	-5.49%
2022/05/16	0	0.00	0	21.05	21.45	0	60	0.00%
2022/05/06	1	21.40	0	0.00	21.40	1	61	1.64%
2022/05/05	0	0.00	0	21.30	21.70	0	62	0.00%
2022/04/06	0	22.30	0	0.00	22.10	0	82	0.01%
2022/03/22	0	24.90	0	0.00	22.90	0	94	0.00%
2021/12/10	1	25.10	0	0.00	25.10	1	317	0.32%
2021/11/30	1	25.60	0	0.00	25.60	1	479	0.21%
2021/11/26	3	25.67	0	0.00	25.50	3	555	0.54%
2021/11/22	1	27.10	1	27.25	27.45	0	737	0.00%
2021/11/16	1	27.35	0	0.00	27.10	1	787	0.13%
2021/11/08	0	26.35	0	0.00	26.10	0	886	0.00%
2021/10/27	0	0.00	0	27.80	26.45	0	1,122	0.00%
2021/09/22	0	0.00	2	25.85	25.40	-2	1,747	-0.11%
2021/09/09	0	0.00	3	30.15	29.90	-3	2,035	-0.15%
2021/09/08	0	32.30	1	32.71	30.30	-1	2,026	-0.05%
2021/09/07	0	32.90	2.1	31.47	33.00	-2.1	2,016	-0.10%
2021/09/06	0	32.05	0	0.00	32.40	0	2,020	0.00%
2021/09/02	4	32.60	0	0.00	31.75	4	2,008	0.20%
2021/09/01	3	31.90	3	31.22	31.85	0	1,973	0.00%
2021/08/27	1	30.35	1.4	30.27	29.25	-0.4	1,898	-0.02%
2021/08/26	0	0.00	5.2	29.67	32.00	-5.2	1,832	-0.28%
2021/08/25	0.5	28.70	24	28.95	29.10	-23.5	1,758	-1.34%
2021/08/20	0	0.00	4	28.45	28.55	-4	1,718	-0.23%
2021/08/18	4	28.78	0	0.00	28.70	4	1,702	0.23%
2021/08/17	0	0.00	5	28.65	28.65	-5	1,679	-0.30%
2021/08/13	0	0.00	2	28.80	28.80	-2	1,631	-0.12%
2021/08/10	0	0.00	10	28.00	27.95	-10	1,567	-0.64%
2021/08/02	0	0.00	2	28.73	28.75	-2	1,414	-0.14%
2021/07/27	10	28.70	1	28.65	28.65	9	1,366	0.66%
2021/07/26	1	30.05	2	29.93	29.95	-1	1,318	-0.08%
2021/07/21	8	28.61	0	0.00	28.60	8	1,243	0.64%
2021/07/19	0	0.00	0	28.80	28.65	0	1,262	0.00%
2021/07/06	1	28.70	0	0.00	28.65	1	1,318	0.08%
2021/07/05	10	28.90	0	0.00	29.00	10	1,293	0.77%
2021/06/30	0	28.50	0	0.00	28.55	0	1,241	0.00%
2021/06/28	0	0.00	2	28.50	28.60	-2	1,195	-0.17%
2021/06/25	2	28.55	0	0.00	28.50	2	1,188	0.17%
2021/06/23	1	28.65	10	28.53	28.45	-9	1,113	-0.81%
2021/06/22	2	26.70	4	26.70	26.70	-2	925	-0.22%
2021/06/16	0	0.00	0.2	24.90	24.25	-0.2	955	-0.03%
2021/06/11	0	0.00	5	23.00	23.00	-5	953	-0.52%
2021/06/10	0	0.00	1	22.35	22.45	-1	966	-0.10%
2021/06/09	1	21.90	0	0.00	21.90	1	982	0.10%
2021/05/18	0	0.00	1	20.50	21.45	-1	1,030	-0.10%
2021/05/17	1	19.90	0	0.00	19.90	1	1,031	0.10%
2021/05/06	0	0.00	2	23.80	23.35	-2	964	-0.21%
2021/05/04	4	22.90	3	23.02	23.15	1	953	0.10%
2021/04/29	3	24.90	0	0.00	24.90	3	911	0.33%
2021/04/26	0	0.00	2	25.20	25.20	-2	826	-0.24%
2021/04/23	0	0.00	3	24.95	25.10	-3	801	-0.37%
2021/04/22	4	25.80	0	0.00	24.65	4	786	0.51%
2021/04/21	6	25.74	0	0.00	25.85	6	711	0.84%
2021/04/20	0	0.00	3	25.13	25.45	-3	681	-0.44%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/13	10	24.50	2	24.43	23.80	8	626	1.28%
2021/04/08	2	24.55	2	24.53	24.55	0	593	0.00%
2021/03/31	0	0.00	1	23.65	23.55	-1	556	-0.18%
2021/03/30	0	0.00	1	23.35	23.40	-1	549	-0.18%
2021/03/29	0	0.00	15	23.03	23.10	-15	535	-2.80%
2021/03/26	0	0.00	1	22.75	22.85	-1	532	-0.19%
2021/03/24	0	0.00	2	22.30	23.05	-2	509	-0.39%
2021/03/19	1	21.75	0	0.00	21.85	1	496	0.20%
2021/03/17	0	0.00	2	22.20	22.15	-2	487	-0.41%
2021/03/16	0	0.00	1	21.65	21.85	-1	458	-0.22%
2021/03/09	0	20.20	0	0.00	20.10	0	428	0.00%
2021/03/05	0.1	20.00	0	0.00	20.05	0.1	425	0.02%
2021/03/04	0	0.00	1	20.05	20.10	-1	428	-0.23%
2021/02/22	5	20.15	0	0.00	20.15	5	425	1.18%
2021/02/19	10	19.90	0	0.00	19.95	10	421	2.37%
2021/02/17	1	19.60	0	0.00	19.60	1	425	0.24%
2021/01/21	1	18.85	0	0.00	18.90	1	443	0.23%
2021/01/18	0	0.00	24	19.06	19.10	-24	435	-5.52%
2021/01/14	0	0.00	1	19.40	19.40	-1	427	-0.23%
2021/01/11	1	19.75	0	0.00	19.70	1	417	0.24%
2021/01/07	0	0.00	1	19.65	19.65	-1	409	-0.24%
2021/01/06	1	19.75	0	0.00	19.70	1	404	0.25%
2020/12/28	0	0.00	2	19.90	19.95	-2	376	-0.53%
2020/12/22	1	20.10	0	0.00	19.60	1	360	0.28%
2020/12/21	2	19.88	0	0.00	19.75	2	355	0.56%
2020/12/16	0	0.00	2	19.80	20.15	-2	340	-0.59%
2020/12/15	24	20.30	0	0.00	19.60	24	329	7.28%
2020/12/03	0	0.00	3	19.50	19.45	-3	256	-1.17%
2020/12/02	2	19.45	0	0.00	19.45	2	254	0.79%
2020/11/10	0	0.00	1	17.40	17.40	-1	181	-0.55%
2020/09/22	0	0.00	3	17.10	17.10	-3	337	-0.89%
2020/09/17	0	0.00	2	17.40	17.35	-2	462	-0.43%
2020/08/20	1	16.85	0	0.00	16.85	1	484	0.21%
2020/07/24	2	16.95	0	0.00	16.90	2	454	0.44%
2020/07/14	2	17.50	0	0.00	17.40	2	431	0.46%
2020/07/09	9	18.34	6	18.28	18.20	3	416	0.72%
2020/07/08	6	19.28	9	19.40	19.40	-3	399	-0.75%
2020/06/30	1	18.55	0	0.00	18.75	1	309	0.32%
2020/06/29	1	18.75	0	0.00	18.50	1	301	0.33%
2020/06/24	3	18.65	0	0.00	18.45	3	185	1.62%
2020/06/19	1	18.50	0	0.00	18.40	1	178	0.56%
2020/06/02	0	0.00	1	18.60	18.60	-1	186	-0.53%
2020/06/01	1	18.50	0	0.00	18.60	1	187	0.53%
2020/05/11	0	0.00	1	18.40	19.00	-1	212	-0.47%
2020/04/29	0	0.00	1	18.20	18.15	-1	217	-0.46%
2020/04/21	1	17.80	0	0.00	17.65	1	227	0.44%
2020/04/16	2	18.38	0	0.00	18.40	2	246	0.81%
2020/03/16	0	0.00	1.6	17.42	17.35	-1.6	350	-0.46%
2020/03/13	1	17.10	0	0.00	17.90	1	347	0.29%
2020/03/09	0	22.90	0	0.00	20.25	0	326	0.00%
2020/02/12	5	22.62	4	22.35	22.05	1	315	0.32%
2020/02/05	0	0.00	1	20.95	20.95	-1	283	-0.35%
2020/02/03	1	20.20	0	0.00	20.55	1	283	0.35%
2020/01/09	1	23.40	0	0.00	23.00	1	232	0.43%
2020/01/08	5	24.20	6	23.83	23.20	-1	227	-0.44%
2020/01/02	1	23.60	0	0.00	23.60	1	180	0.55%
2019/12/31	2	23.53	0	0.00	23.55	2	174	1.14%
2019/12/30	1	24.30	4	24.38	24.40	-3	153	-1.96%
2019/12/25	0	0.00	1	21.80	21.80	-1	89	-1.12%
2019/12/19	0	0.00	3	22.00	21.85	-3	88	-3.40%
2019/11/26	2	21.80	0	0.00	21.80	2	79	2.53%
2019/11/19	1	21.80	0	0.00	21.70	1	76	1.31%
2019/11/12	1	21.40	0	0.00	21.40	1	71	1.41%
2019/10/30	0	0.00	2	21.25	21.20	-2	58	-3.44%
2019/10/04	0	0.00	1	21.50	21.70	-1	97	-1.02%
2019/09/18	1	22.10	0	0.00	22.20	1	102	0.97%
2019/07/18	11	21.80	0	0.00	21.60	11	100	10.93%
2019/07/17	0	0.00	11	23.15	23.15	-11	95	-11.53%
2019/07/10	0	0.00	1	23.00	22.90	-1	66	-1.51%
2019/05/23	1	21.35	0	0.00	21.35	1	99	1.00%
2019/05/17	1	21.70	0	0.00	21.70	1	101	0.98%
2019/05/16	3	21.97	0	0.00	21.90	3	102	2.92%
2019/05/14	1	21.85	0	0.00	21.90	1	105	0.95%
2019/05/09	1	22.10	0	0.00	22.00	1	103	0.96%
2019/05/03	1	22.20	0	0.00	22.10	1	98	1.01%
2019/04/15	0	0.00	0.1	22.35	22.35	-0.1	97	-0.05%
2019/04/10	1	22.60	1	22.65	22.55	0	93	0.00%
2019/04/03	1	22.45	0	0.00	22.85	1	80	1.24%
2019/04/02	1	22.30	0	0.00	22.45	1	73	1.35%
2019/03/25	2	21.93	0	0.00	22.00	2	69	2.90%
2019/03/19	0	0.00	10	21.85	22.00	-10	63	-15.69%
2019/02/21	0	0.00	1	22.00	21.75	-1	51	-1.94%
2019/02/18	10	21.79	0	0.00	21.80	10	52	19.03%
2019/02/11	1	20.80	0	0.00	20.80	1	48	2.05%
2018/12/21	1	20.15	0	0.00	19.95	1	70	1.42%
2018/12/06	1	19.30	10	19.50	19.30	-9	70	-12.85%
2018/12/03	0	0.00	1	20.00	20.05	-1	72	-1.38%
2018/11/16	0	0.00	1	19.50	19.50	-1	75	-1.32%
2018/11/15	10	19.00	0	0.00	19.00	10	74	13.48%
2018/11/09	1	18.85	0	0.00	18.80	1	78	1.27%
2018/10/11	1	19.10	0	0.00	18.20	1	134	0.74%
2018/09/10	1	21.45	0	0.00	21.25	1	187	0.53%
2018/08/22	1	22.20	0	0.00	22.35	1	345	0.29%
2018/08/15	2	22.45	0	0.00	22.55	2	348	0.57%
2018/08/10	0	0.00	6	23.15	23.10	-6	349	-1.72%
2018/08/08	1	22.90	0	0.00	22.90	1	346	0.29%
2018/08/02	1	22.95	0	0.00	22.90	1	366	0.27%
2018/07/30	2	23.00	0	0.00	22.90	2	369	0.54%
2018/07/24	1	22.95	0	0.00	22.95	1	376	0.27%
2018/07/23	1	23.15	0	0.00	23.15	1	380	0.26%
2018/07/20	3	23.60	0	0.00	23.60	3	384	0.78%
2018/07/19	7	23.20	1	23.45	23.45	6	382	1.57%
2018/07/18	0	0.00	7	24.60	24.60	-7	366	-1.91%
2018/07/13	0	0.00	2	24.35	24.35	-2	351	-0.57%
2018/07/10	0	0.00	2	24.00	24.05	-2	362	-0.55%
2018/07/06	2	23.45	0	0.00	23.50	2	365	0.55%
2018/07/05	2	23.95	0	0.00	23.95	2	366	0.55%
2018/07/03	2	24.35	1	24.60	24.35	1	373	0.27%
2018/06/27	0	0.00	1	24.20	24.15	-1	417	-0.24%
2018/06/26	2	24.40	0	0.00	24.25	2	424	0.47%
2018/06/25	0	0.00	27	24.93	24.70	-27	426	-6.33%
2018/06/21	0	0.00	3	25.00	24.85	-3	433	-0.69%
2018/06/20	1	24.80	1	24.80	24.80	0	437	0.00%
2018/06/19	1	25.55	2	26.20	25.25	-1	443	-0.23%
2018/06/15	2	25.75	1	25.80	25.60	1	435	0.23%
2018/06/14	2	26.20	4	26.19	26.05	-2	435	-0.46%
2018/06/13	1	25.30	3	26.57	25.15	-2	430	-0.46%
2018/06/12	5	24.78	3	25.53	26.20	2	416	0.48%
2018/06/11	2	25.30	5	24.86	25.55	-3	360	-0.83%
2018/06/07	1	23.70	0	0.00	23.70	1	338	0.30%
2018/06/06	0	0.00	1	23.85	23.85	-1	344	-0.29%
2018/05/30	2	23.05	0	0.00	23.25	2	382	0.52%
2018/05/29	1	23.15	0	0.00	23.45	1	384	0.26%
2018/05/23	1	23.40	0	0.00	23.40	1	403	0.25%
2018/05/22	1	23.70	0	0.00	23.75	1	405	0.25%
2018/05/21	0	0.00	1	23.50	23.55	-1	409	-0.24%
2018/05/14	1	22.85	0	0.00	23.05	1	433	0.23%
2018/04/30	1	23.90	0	0.00	23.90	1	460	0.22%
2018/04/26	1	23.80	0	0.00	23.80	1	462	0.22%
2018/04/25	1	24.20	0	0.00	24.30	1	460	0.22%
2018/04/24	1	24.60	0	0.00	24.60	1	458	0.22%
2018/04/23	1	24.95	0	0.00	24.95	1	466	0.21%
2018/04/19	2	25.50	0	0.00	25.50	2	474	0.42%
2018/04/11	2	26.25	0	0.00	26.25	2	493	0.41%
2018/04/10	1	26.20	0	0.00	26.20	1	498	0.20%
2018/04/09	0	0.00	1	26.20	26.30	-1	506	-0.20%
2018/04/03	1	26.75	0	0.00	26.75	1	506	0.20%
2018/03/14	0	0.00	2	27.00	26.55	-2	462	-0.43%
2018/03/09	0	0.00	1	26.00	26.05	-1	463	-0.22%
2018/03/07	0	0.00	1	26.50	26.35	-1	465	-0.21%
2018/03/06	0	0.00	1	26.50	26.50	-1	483	-0.21%
2018/02/27	0	0.00	3	26.33	25.95	-3	617	-0.49%
2018/02/23	1	25.75	0	0.00	25.75	1	773	0.13%
2018/02/01	2	25.95	0	0.00	25.95	2	799	0.25%
2018/01/19	1	25.30	0	0.00	25.30	1	860	0.12%
2018/01/08	0	0.00	1	26.35	26.40	-1	1,182	-0.08%
2018/01/04	4	26.79	0	0.00	26.75	4	1,266	0.32%