朋程 (8255)-凱基-中山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
228張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	162.00	0	0.00	163.00	2	602	0.33%
2024/11/14	2	165.00	0	0.00	165.00	2	650	0.31%
2024/11/11	20	168.90	0	0.00	169.50	20	652	3.07%
2024/11/06	1	164.00	0	0.00	165.50	1	659	0.15%
2024/11/05	1	165.00	0	0.00	164.50	1	667	0.15%
2024/10/30	2	161.00	1	161.50	161.50	1	697	0.14%
2024/10/29	2	163.00	0	0.00	161.50	2	693	0.29%
2024/10/28	1	168.00	0	0.00	167.00	1	678	0.15%
2024/10/25	1	168.00	1	171.00	171.00	0	680	0.00%
2024/10/17	2	176.00	3	178.33	173.50	-1	707	-0.14%
2024/10/16	1	175.00	1	175.00	175.00	0	692	0.00%
2024/10/15	0	0.00	0	173.00	170.00	0	696	-0.01%
2024/10/09	1	172.50	0	0.00	170.50	1	761	0.13%
2024/10/08	0	172.50	0	0.00	173.00	0	772	0.00%
2024/10/04	0	0.00	0.1	173.00	171.00	-0.1	806	-0.01%
2024/09/30	2	175.75	1	177.50	175.00	1	814	0.12%
2024/09/27	2	178.25	0	0.00	177.50	2	809	0.25%
2024/09/26	0	185.00	0	0.00	180.00	0	805	0.00%
2024/09/25	2.1	191.29	1	187.00	186.50	1.1	801	0.14%
2024/09/24	0	0.00	1.1	202.51	191.50	-1.1	775	-0.14%
2024/09/23	2.1	184.37	2	185.00	190.00	0.1	710	0.01%
2024/09/16	0	0.00	0	172.50	172.00	0	743	0.00%
2024/09/12	0	169.50	0	0.00	170.00	0	794	0.00%
2024/09/05	0	0.00	1	164.00	161.50	-1	989	-0.10%
2024/09/04	1	161.50	0	0.00	161.00	1	1,004	0.10%
2024/09/03	2	167.00	2	170.50	167.50	0	1,025	0.00%
2024/08/28	0.1	171.00	0	0.00	171.00	0.1	1,069	0.01%
2024/08/22	1	177.00	0	0.00	176.00	1	1,217	0.08%
2024/08/15	1	165.00	0	0.00	164.50	1	1,298	0.08%
2024/08/08	1	157.50	1	159.50	157.50	0	1,296	0.00%
2024/08/05	0	0.00	0.2	160.50	159.50	-0.2	1,277	-0.01%
2024/08/01	0	0.00	1	179.50	179.50	-1	1,269	-0.08%
2024/07/29	1	178.00	0	0.00	175.00	1	1,273	0.08%
2024/07/26	2	178.25	1	179.00	179.00	1	1,310	0.08%
2024/07/23	1	184.50	1	183.00	183.00	0	1,307	0.00%
2024/07/19	1	192.00	1	188.50	188.50	0	1,318	0.00%
2024/07/18	1	192.00	4	193.25	194.00	-3	1,348	-0.22%
2024/07/17	0	0.00	128	196.66	195.50	-128	1,338	-9.56%	大賣/鉅額交易
2024/07/16	1	199.00	77	198.21	198.00	-76	1,336	-5.69%
2024/07/15	4	203.20	11	197.59	196.00	-7	1,339	-0.52%
2024/07/12	10	212.50	40	216.88	216.50	-30	1,301	-2.30%
2024/07/08	75	218.70	0	0.00	216.50	75	1,320	5.68%
2024/07/05	40	223.43	0	0.00	223.00	40	1,333	3.00%
2024/07/04	130.2	226.39	2	224.00	224.00	128.2	1,358	9.43%	大買/鉅額交易
2024/07/03	3	223.17	2	222.50	223.00	1	1,381	0.07%
2024/07/02	1	223.00	1	221.50	221.50	0	1,372	0.00%
2024/07/01	2	223.00	2	220.50	220.50	0	1,377	0.00%
2024/06/27	1	230.00	2	226.00	224.50	-1	1,395	-0.07%
2024/06/26	1	227.00	1.2	226.75	226.50	-0.2	1,439	-0.01%
2024/06/25	1	222.50	1	229.00	229.00	0	1,469	0.00%
2024/06/24	1	218.00	1	216.50	216.50	0	1,433	0.00%
2024/06/21	2	221.50	2	220.00	220.00	0	1,432	0.00%
2024/06/20	1	221.00	1	225.50	225.50	0	1,422	0.00%
2024/06/19	2	226.00	1	222.00	222.00	1	1,427	0.07%
2024/06/18	10	228.00	11.1	229.35	231.00	-1.1	1,400	-0.07%
2024/06/17	2	223.50	7	224.29	226.50	-5	1,335	-0.37%
2024/06/13	0	0.00	0	213.00	212.00	0	1,230	0.00%
2024/06/12	0	0.00	2	214.50	214.50	-2	1,224	-0.16%
2024/06/11	1	213.00	0	0.00	209.50	1	1,210	0.08%
2024/06/07	0	0.00	2	215.50	212.00	-2	1,204	-0.17%
2024/06/06	0	0.00	1	210.00	210.00	-1	1,183	-0.08%
2024/05/31	2.2	210.88	1	211.00	206.50	1.2	1,194	0.10%
2024/05/30	2	212.75	3.1	213.39	211.50	-1.1	1,155	-0.09%
2024/05/28	2	203.00	3	204.00	202.00	-1	1,092	-0.09%
2024/05/27	1	205.00	0	203.00	203.50	1	1,067	0.09%
2024/05/24	1	205.00	3	204.67	203.00	-2	1,048	-0.19%
2024/05/23	0.1	189.00	0	0.00	189.50	0.1	982	0.01%
2024/05/21	0.1	185.50	1	184.50	185.50	-1	958	-0.10%
2024/05/20	1	184.00	0	0.00	184.00	1	958	0.10%
2024/05/15	2	187.00	0	0.00	186.50	2	967	0.21%
2024/05/13	1	185.00	0	0.00	185.50	1	966	0.10%
2024/05/10	0	0.00	3.1	185.12	188.00	-3.1	966	-0.32%
2024/05/09	1	184.00	1	184.00	184.00	0	959	0.00%
2024/05/08	0.1	183.50	0	0.00	186.00	0.1	956	0.01%
2024/05/07	0	0.00	1	184.50	181.00	-1	954	-0.10%
2024/05/06	0	0.00	1	186.00	185.50	-1	948	-0.11%
2024/05/03	0	0.00	0.2	185.50	186.00	-0.2	947	-0.02%
2024/05/02	1	187.50	0	0.00	188.00	1	946	0.11%
2024/04/30	2	191.00	1	191.00	186.50	1	942	0.11%
2024/04/26	1	184.00	0	0.00	184.00	1	895	0.11%
2024/04/18	0	0.00	1	181.50	184.50	-1	843	-0.12%
2024/04/17	0.1	179.00	0	0.00	178.00	0.1	831	0.01%
2024/04/15	0.1	181.00	0	0.00	182.00	0.1	823	0.01%
2024/04/12	1	183.00	1	180.50	180.50	0	815	0.00%
2024/04/11	4	190.25	4	187.75	188.00	0	766	0.00%
2024/04/09	0	0.00	0.1	186.00	184.00	-0.1	724	-0.01%
2024/04/03	2	181.50	1	183.00	184.00	1	711	0.14%
2024/04/02	0	0.00	1	184.00	184.50	-1	705	-0.14%
2024/04/01	1.1	185.91	5.1	184.71	185.00	-4	721	-0.55%
2024/03/29	3	184.00	2	183.25	184.00	1	733	0.14%
2024/03/28	4	179.25	1	178.45	178.50	3	669	0.45%
2024/03/20	0	0.00	1	170.50	170.00	-1	652	-0.15%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/14	0.1	171.50	1	170.00	171.00	-0.9	693	-0.13%
2024/03/11	0.1	173.50	0	0.00	174.00	0.1	723	0.01%
2024/03/08	2	173.00	2	173.50	171.50	0	715	0.00%
2024/03/07	1	171.50	0	0.00	169.50	1	698	0.14%
2024/03/01	0	0.00	1	170.00	169.50	-1	693	-0.14%
2024/02/27	1	167.50	1	168.00	168.50	0	696	0.00%
2024/02/19	1	175.50	0	0.00	174.50	1	696	0.14%
2024/02/05	1	169.00	0	0.00	169.50	1	689	0.15%
2024/02/01	0	0.00	1	168.00	167.50	-1	681	-0.15%
2024/01/31	2	169.00	0	0.00	168.50	2	684	0.29%
2024/01/17	4.5	177.11	3	176.00	171.50	1.5	682	0.22%
2024/01/12	0	0.00	0.2	175.50	175.00	-0.2	670	-0.04%
2024/01/10	1	175.00	0	0.00	175.00	1	670	0.15%
2024/01/09	0	0.00	1	176.00	176.00	-1	677	-0.15%
2024/01/05	1	176.00	0.4	176.29	175.50	0.6	674	0.08%
2024/01/04	2	179.50	1.3	180.37	176.00	0.7	672	0.11%
2024/01/03	0	0.00	4	181.50	180.50	-4	670	-0.60%
2024/01/02	0	0.00	1	186.50	184.00	-1	677	-0.15%
2023/12/29	1	182.00	0.1	187.00	185.50	0.9	671	0.13%
2023/12/27	0	0.00	2	186.75	185.50	-2	651	-0.31%
2023/12/26	0	0.00	1	186.50	187.00	-1	629	-0.16%
2023/12/15	5	185.50	2	182.75	182.50	3	562	0.53%
2023/12/14	0	0.00	0.1	179.00	181.50	-0.1	514	-0.02%
2023/12/08	1	177.98	0	0.00	174.00	1	505	0.20%
2023/12/07	1	176.50	3.4	176.85	176.50	-2.4	515	-0.47%
2023/12/06	2	174.50	0	0.00	174.00	2	492	0.41%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/30	2	175.50	0	0.00	176.50	2	502	0.40%
2023/11/20	1	170.50	0	0.00	170.50	1	486	0.21%
2023/11/13	0	0.00	1	165.00	164.50	-1	502	-0.20%
2023/11/09	1	167.50	0	0.00	167.50	1	526	0.19%
2023/10/13	0.1	170.50	0	0.00	171.00	0.1	894	0.01%
2023/10/12	0.1	168.00	0	0.00	169.50	0.1	913	0.01%
2023/10/06	1	171.00	0	0.00	170.50	1	965	0.10%
2023/10/05	0.1	171.00	0.1	169.50	168.50	0.1	994	0.01%
2023/10/04	0.8	169.50	0	0.00	169.50	0.8	1,164	0.07%
2023/10/02	0	0.00	5	170.00	171.00	-5	1,268	-0.39%
2023/09/28	4	168.00	0	0.00	167.00	4	1,272	0.31%
2023/09/22	0	0.00	0.2	169.00	168.50	-0.2	1,287	-0.01%
2023/09/21	0.1	169.00	0	0.00	168.50	0.1	1,302	0.01%
2023/09/19	0	0.00	3	174.00	174.00	-3	1,317	-0.23%
2023/09/18	0	0.00	3	174.50	174.00	-3	1,325	-0.23%
2023/09/15	0	0.00	1	176.00	177.50	-1	1,331	-0.08%
2023/09/13	0	0.00	8	179.44	178.50	-8	1,324	-0.60%
2023/09/08	0.2	171.57	0	0.00	171.00	0.2	1,322	0.02%
2023/09/07	0	0.00	0.4	174.00	174.00	-0.4	1,329	-0.03%
2023/09/05	0	0.00	2	174.25	175.50	-2	1,374	-0.15%
2023/09/01	2	173.50	0	0.00	170.50	2	1,389	0.14%
2023/08/24	0.2	165.50	0	0.00	165.00	0.2	1,433	0.01%
2023/08/23	0.2	165.00	0	0.00	165.00	0.2	1,439	0.01%
2023/08/21	0	0.00	4	165.13	166.50	-4	1,457	-0.27%
2023/08/18	4	168.63	0	0.00	165.50	4	1,458	0.27%
2023/08/17	0	0.00	1	165.50	166.50	-1	1,460	-0.07%
2023/08/16	2	160.00	0	0.00	165.50	2	1,453	0.14%
2023/08/15	3	163.50	0	0.00	164.50	3	1,442	0.21%
2023/08/14	3.1	164.37	3	163.83	164.50	0.1	1,436	0.01%
2023/08/11	0	0.00	18	173.25	172.00	-18	1,413	-1.27%
2023/08/10	4	181.38	0	0.00	176.50	4	1,392	0.29%
2023/08/09	18	181.36	0	0.00	177.00	18	1,351	1.33%
2023/08/07	1	174.00	2	174.50	174.00	-1	1,296	-0.08%
2023/08/04	3	172.00	8	169.63	170.50	-5	1,283	-0.39%
2023/08/01	1.2	184.74	0	0.00	183.00	1.2	1,225	0.09%
2023/07/31	0	0.00	1	183.00	183.00	-1	1,218	-0.08%
2023/07/28	10.2	182.39	1	184.50	184.00	9.2	1,204	0.76%
2023/07/27	2	183.75	0	0.00	185.00	2	1,210	0.17%
2023/07/24	0	0.00	4	177.50	175.00	-4	1,194	-0.33%
2023/07/19	1	179.00	1	179.50	177.50	0	1,190	0.00%
2023/07/17	1	183.00	0	0.00	184.00	1	1,179	0.08%
2023/07/13	1	187.00	1	188.00	186.50	0	1,161	0.00%
2023/07/12	0	0.00	1	190.00	190.00	-1	1,135	-0.09%
2023/07/11	0	0.00	7.1	186.79	194.00	-7.1	1,101	-0.64%
2023/07/10	4.1	184.02	3	176.00	185.00	1.1	960	0.11%
2023/07/07	2	168.25	0	0.00	168.50	2	895	0.22%
2023/07/06	1	172.50	1	172.00	172.00	0	951	0.00%
2023/07/05	1	174.00	2	175.50	176.50	-1	976	-0.10%
2023/07/03	0	0.00	1	171.00	172.50	-1	1,028	-0.10%
2023/06/30	0	0.00	5	170.00	170.50	-5	1,084	-0.46%
2023/06/28	1	175.00	2	179.50	172.00	-1	1,313	-0.08%
2023/06/27	4	176.88	0	0.00	175.50	4	1,513	0.26%
2023/06/21	0	0.00	2	181.50	184.00	-2	1,640	-0.12%
2023/06/20	2	177.50	0	0.00	179.50	2	1,660	0.12%
2023/06/16	0.2	179.50	0	0.00	178.00	0.2	1,661	0.01%
2023/06/15	1.4	182.43	0	0.00	182.00	1.4	1,660	0.08%
2023/06/14	1	184.00	0	0.00	183.50	1	1,655	0.06%
2023/06/12	0.1	183.00	0	0.00	183.50	0.1	1,631	0.01%
2023/06/08	1	178.50	0	0.00	178.50	1	1,596	0.06%
2023/06/05	1.1	181.00	0	0.00	180.00	1.1	1,624	0.07%
2023/06/01	0	0.00	1	174.00	174.50	-1	1,684	-0.06%
2023/05/29	1	169.50	0	0.00	171.50	1	1,708	0.06%
2023/05/05	1	174.02	4	175.38	173.50	-3	1,892	-0.16%
2023/05/03	0.1	175.00	0	0.00	175.00	0.1	1,965	0.01%
2023/05/02	16	183.44	0	0.00	181.00	16	1,989	0.80%
2023/04/26	1	174.50	0	0.00	177.00	1	2,013	0.05%
2023/04/21	0	0.00	2	180.50	177.50	-2	2,073	-0.10%
2023/04/20	0.1	182.27	2	183.00	182.00	-1.9	2,079	-0.09%
2023/04/19	0	187.50	1	187.00	187.00	-1	2,070	-0.05%
2023/04/18	0	190.00	2	189.50	186.50	-2	2,068	-0.10%
2023/04/13	0	188.00	0	0.00	185.00	0	2,063	0.00%
2023/04/12	0	0.00	1	194.50	192.00	-1	2,047	-0.05%
2023/04/11	2	195.00	1	195.00	197.00	1	2,025	0.05%
2023/04/10	3	190.99	3	190.83	191.00	0	1,981	0.00%
2023/04/07	11	194.27	11	191.91	192.00	0	1,989	0.00%
2023/04/06	0	194.50	0	0.00	195.50	0	2,050	0.00%
2023/03/31	0	0.00	1	190.00	195.00	-1	2,225	-0.04%
2023/03/30	8	192.44	22.1	192.77	193.50	-14.1	2,184	-0.64%
2023/03/29	16.1	195.78	8.1	195.53	194.00	8	2,138	0.37%
2023/03/28	13	194.73	29	193.47	189.00	-16	2,004	-0.80%
2023/03/27	2.1	190.86	3	187.83	187.00	-0.9	1,835	-0.05%
2023/03/24	14	176.93	0	0.00	175.50	14	1,723	0.81%
2023/03/23	12	175.00	0	0.00	175.00	12	1,701	0.71%
2023/03/20	1	165.50	0	0.00	165.50	1	1,799	0.06%
2023/03/13	1	167.50	0	0.00	166.50	1	1,861	0.05%
2023/03/08	0	0.00	1	180.00	179.50	-1	1,883	-0.05%
2023/03/07	5	177.00	5	179.00	178.00	0	1,896	0.00%
2023/03/03	8	167.31	12	167.00	167.50	-4	1,868	-0.21%
2023/02/24	1	171.00	0	0.00	170.50	1	1,828	0.05%
2023/02/22	0	0.00	9	174.61	171.50	-9	1,840	-0.49%
2023/02/21	9	181.94	0	0.00	178.00	9	1,822	0.49%
2023/02/17	2	178.25	3	178.00	177.00	-1	1,789	-0.06%
2023/02/16	1	180.00	0	0.00	180.00	1	1,786	0.06%
2023/02/15	3	176.17	1	174.00	173.00	2	1,764	0.11%
2023/02/10	0	0.00	1	173.50	171.00	-1	1,750	-0.06%
2023/02/09	5	179.50	5.1	174.90	175.00	-0.1	1,754	-0.01%
2023/02/08	0.1	176.26	0	0.00	175.50	0.1	1,727	0.01%
2023/02/07	1	177.00	1	176.50	175.50	0	1,750	0.00%
2023/02/03	4	178.38	6	176.92	178.00	-2	1,759	-0.11%
2023/02/02	0	0.00	1	177.50	177.50	-1	1,753	-0.06%
2023/02/01	1	174.00	2	170.50	176.00	-1	1,735	-0.06%
2023/01/31	2	168.00	4	166.50	171.50	-2	1,698	-0.12%
2023/01/30	7	164.21	3	164.33	163.50	4	1,669	0.24%
2023/01/17	0	0.00	1	157.50	157.00	-1	1,652	-0.06%
2023/01/13	1	158.00	2	156.50	155.00	-1	1,664	-0.06%
2023/01/12	3	164.50	3	162.50	158.50	0	1,652	0.00%
2023/01/10	1	159.00	0	0.00	158.00	1	1,629	0.06%
2023/01/09	1	159.00	1	159.00	159.50	0	1,630	0.00%
2023/01/06	0	0.00	4	156.50	158.00	-4	1,631	-0.25%
2023/01/05	2	156.50	0	0.00	156.00	2	1,643	0.12%
2023/01/04	0	0.00	3	161.00	160.00	-3	1,634	-0.18%
2023/01/03	0	0.00	7	165.36	165.00	-7	1,637	-0.43%
2022/12/30	3	166.33	5	165.00	163.50	-2	1,638	-0.12%
2022/12/29	6	161.33	4	163.50	163.50	2	1,635	0.12%
2022/12/28	5	167.50	9	163.56	162.50	-4	1,647	-0.24%
2022/12/27	5	167.20	1	167.00	168.00	4	1,646	0.24%
2022/12/26	18	179.47	30.1	174.75	172.50	-12.1	1,616	-0.75%
2022/12/23	31.1	174.72	6	176.17	177.00	25.1	1,539	1.63%
2022/12/22	1	166.50	1	164.50	168.50	0	1,350	0.00%
2022/12/21	0	0.00	5	161.40	161.50	-5	1,371	-0.36%
2022/12/20	3	171.67	2	162.75	158.00	1	1,367	0.07%
2022/12/19	4	169.38	6	168.08	167.00	-2	1,333	-0.15%
2022/12/16	0	0.00	2	163.50	164.00	-2	1,303	-0.15%
2022/12/13	1	164.50	1.1	171.68	164.00	-0.1	1,291	-0.01%
2022/12/12	6	171.42	18	169.69	169.00	-12	1,261	-0.95%
2022/12/09	5.1	159.50	1	163.50	163.50	4.1	1,182	0.35%
2022/12/07	3	158.17	0	0.00	156.00	3	1,159	0.26%
2022/12/06	3	163.17	0	0.00	162.00	3	1,160	0.26%
2022/12/05	2	169.75	0	0.00	169.00	2	1,159	0.17%
2022/12/02	1	168.50	1	168.50	168.00	0	1,165	0.00%
2022/12/01	6	165.50	3	169.67	168.50	3	1,165	0.26%
2022/11/29	1	160.50	2.1	165.79	159.00	-1.1	1,185	-0.09%
2022/11/28	4.1	164.78	0	0.00	166.50	4.1	1,198	0.34%
2022/11/24	3	157.33	2	158.00	157.00	1	1,165	0.09%
2022/11/17	0	0.00	1	157.50	157.00	-1	1,240	-0.08%
2022/11/15	3	157.00	1	157.50	157.00	2	1,277	0.16%
2022/11/14	1	152.00	1	155.00	155.50	0	1,337	0.00%
2022/11/11	2	157.00	0	0.00	152.50	2	1,350	0.15%
2022/11/08	1	154.00	0	0.00	149.00	1	1,417	0.07%
2022/11/04	0	0.00	1	143.00	147.00	-1	1,509	-0.07%
2022/11/03	1	142.00	0	0.00	145.50	1	1,583	0.06%
2022/10/31	0	0.00	3	133.00	135.50	-3	1,655	-0.18%
2022/10/28	3	131.00	8	132.69	131.50	-5	1,653	-0.30%
2022/10/26	5	127.90	1	127.50	127.00	4	1,655	0.24%
2022/10/25	6	132.17	0	0.00	127.50	6	1,660	0.36%
2022/10/24	3	130.00	0	0.00	130.00	3	1,672	0.18%
2022/10/20	1	131.00	1	132.00	131.00	0	1,676	0.00%
2022/10/19	1	136.50	0	0.00	131.50	1	1,678	0.06%
2022/10/12	0	0.00	1	153.00	150.00	-1	1,661	-0.06%
2022/10/11	0	0.00	2	155.00	152.00	-2	1,674	-0.12%
2022/10/07	3	163.00	0	0.00	163.50	3	1,688	0.18%
2022/10/05	4	163.75	4	166.38	163.00	0	1,715	0.00%
2022/10/03	2	157.50	0	0.00	158.00	2	1,735	0.12%
2022/09/30	0	0.00	2	152.00	154.50	-2	1,764	-0.11%
2022/09/29	0	152.00	0	0.00	150.50	0	1,763	0.00%
2022/09/28	1	167.00	2	153.25	152.00	-1	1,767	-0.06%
2022/09/27	1	159.00	0	0.00	162.50	1	1,732	0.06%
2022/09/22	0	0.00	1	170.00	175.50	-1	1,746	-0.06%
2022/09/13	5	182.80	5	183.40	181.00	0	1,830	0.00%
2022/09/08	0	0.00	1	176.00	175.00	-1	1,826	-0.05%
2022/09/07	1	172.04	1	174.00	172.00	0	1,820	0.00%
2022/09/06	1	190.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	2	192.00	1	189.50	188.50	1	1,773	0.06%
2022/09/01	0	0.00	4	188.50	185.00	-4	1,713	-0.23%
2022/08/26	2	189.50	2	187.00	187.00	0	1,675	0.00%
2022/08/25	6	193.58	5	189.70	189.50	1	1,654	0.06%
2022/08/23	1	183.50	0	0.00	184.00	1	1,622	0.06%
2022/08/22	1	187.50	2	186.00	184.50	-1	1,636	-0.06%
2022/08/19	4	196.38	3	194.67	192.50	1	1,616	0.06%
2022/08/17	1	186.00	0	0.00	186.00	1	1,556	0.06%
2022/08/16	0	0.00	1	185.00	185.00	-1	1,539	-0.06%
2022/08/15	4	188.75	4	187.75	188.00	0	1,504	0.00%
2022/08/11	3	188.50	5.1	190.47	190.50	-2.1	1,460	-0.14%
2022/08/10	1.1	185.59	1	188.00	187.00	0.1	1,402	0.01%
2022/08/09	1	178.50	6.1	177.00	177.50	-5.1	1,330	-0.38%
2022/08/08	6.1	172.43	5	170.20	175.50	1.1	1,280	0.09%
2022/08/05	4	161.50	1	161.00	161.50	3	1,236	0.24%
2022/08/04	0	154.00	0	0.00	157.50	0	1,251	0.00%
2022/08/03	1	158.00	0	0.00	155.50	1	1,250	0.08%
2022/07/29	1	169.00	1	167.50	169.00	0	1,282	0.00%
2022/07/28	0	0.00	3	166.33	160.50	-3	1,292	-0.23%
2022/07/27	3	160.00	0	0.00	163.00	3	1,288	0.23%
2022/07/26	0	158.00	0	0.00	156.00	0	1,301	0.00%
2022/07/25	0	0.00	0.1	161.50	165.00	-0.1	1,312	-0.01%
2022/07/22	1.1	169.25	1	163.50	164.00	0.1	1,340	0.01%
2022/07/21	0	0.00	3	159.50	160.50	-3	1,369	-0.22%
2022/07/18	3	157.00	0	0.00	152.00	3	1,454	0.21%
2022/07/15	4	151.25	3	153.33	153.50	1	1,451	0.07%
2022/07/14	3	146.32	1	144.50	148.00	2	1,445	0.14%
2022/07/13	2	155.00	0	0.00	146.50	2	1,434	0.14%
2022/07/12	0	0.00	2	147.50	148.50	-2	1,422	-0.14%
2022/07/11	0	0.00	3	150.00	150.50	-3	1,423	-0.21%
2022/07/08	0	0.00	7	142.36	144.00	-7	1,382	-0.51%
2022/07/07	6	128.00	1	128.00	133.50	5	1,347	0.37%
2022/07/06	0	129.50	1	136.50	125.00	-1	1,345	-0.07%
2022/07/05	2.1	138.05	0	0.00	140.00	2.1	1,350	0.15%
2022/07/04	0	0.00	4	135.38	136.00	-4	1,350	-0.30%
2022/07/01	0	0.00	3	147.00	142.00	-3	1,364	-0.22%
2022/06/30	1	152.50	0	0.00	151.50	1	1,353	0.07%
2022/06/29	0	0.00	1	167.04	168.00	-1	1,338	-0.08%
2022/06/28	1	174.49	0	0.00	172.50	1	1,347	0.08%
2022/06/24	0	0.00	10	154.50	154.00	-10	1,462	-0.68%
2022/06/23	12	158.08	0	0.00	158.50	12	1,458	0.82%
2022/06/22	0	0.00	4	159.00	158.00	-4	1,473	-0.27%
2022/06/20	0	0.00	1	151.50	147.00	-1	1,496	-0.07%
2022/06/17	0.1	156.50	2	153.25	156.50	-2	1,567	-0.12%
2022/06/16	1	166.50	14	162.32	157.50	-13	1,586	-0.82%
2022/06/14	0	0.00	3	161.83	165.00	-3	1,709	-0.18%
2022/06/09	1	173.50	0	0.00	172.00	1	1,701	0.06%
2022/06/08	1	178.50	1	173.50	173.50	0	1,704	0.00%
2022/06/02	4	176.25	4	177.00	176.00	0	1,723	0.00%
2022/06/01	3	178.50	0	0.00	179.50	3	1,736	0.17%
2022/05/31	1	178.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	1	182.50	2	176.25	179.50	-1	1,720	-0.06%
2022/05/26	1	170.50	2	172.50	169.00	-1	1,693	-0.06%
2022/05/25	1	164.00	1	166.00	167.50	0	1,682	0.00%
2022/05/23	3	169.83	1	167.50	167.00	2	1,700	0.12%
2022/05/20	3	169.83	2	170.00	170.50	1	1,712	0.06%
2022/05/19	0	0.00	1	164.00	168.50	-1	1,728	-0.06%
2022/05/18	3	167.67	1	168.00	169.00	2	1,742	0.11%
2022/05/12	1	159.00	1	160.00	153.50	0	1,775	0.00%
2022/05/10	9	152.39	8	152.94	156.50	1	1,816	0.06%
2022/05/09	15.2	155.26	30	155.12	154.50	-14.9	1,832	-0.81%
2022/05/06	22.2	161.11	18	162.36	161.00	4.2	1,842	0.23%
2022/05/05	28.1	170.04	37	170.84	170.50	-9	1,832	-0.49%
2022/05/04	8	162.00	8	164.00	164.50	0	1,802	0.00%
2022/05/03	35	162.39	38	164.20	162.50	-3	1,800	-0.17%
2022/04/29	57	163.05	45	164.03	160.00	12	1,800	0.67%
2022/04/28	63.1	160.03	43	162.60	162.50	20.1	1,782	1.12%
2022/04/27	31	159.84	32	160.94	164.50	-1	1,747	-0.06%
2022/04/26	13	171.12	12	172.92	170.00	1	1,684	0.06%
2022/04/25	1	175.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	0	0.00	3	193.33	193.00	-3	1,613	-0.19%
2022/04/15	39.1	208.50	0	0.00	207.00	39.1	1,599	2.45%
2022/04/14	1	216.00	0	0.00	216.00	1	1,605	0.06%
2022/04/13	1	218.00	3	218.50	217.00	-2	1,623	-0.12%
2022/04/12	3	212.17	0	0.00	216.00	3	1,649	0.18%
2022/04/11	0	0.00	3	216.33	214.50	-3	1,693	-0.18%
2022/04/08	0	0.00	29	230.17	228.50	-29	1,718	-1.69%
2022/04/07	4.4	241.70	11	241.73	227.50	-6.6	1,726	-0.38%
2022/04/06	1	240.00	12	235.21	240.00	-11	1,738	-0.63%
2022/04/01	1	238.00	5	234.70	237.50	-4	1,894	-0.21%
2022/03/31	0	0.00	21.1	241.29	236.50	-21.1	1,922	-1.10%
2022/03/30	18.1	256.37	7	252.64	246.00	11.1	2,059	0.54%
2022/03/29	24	241.60	3	242.83	243.50	21	2,118	0.99%
2022/03/25	0	0.00	1	243.00	235.50	-1	2,131	-0.05%
2022/03/24	0	0.00	3	244.50	247.00	-3	2,114	-0.14%
2022/03/23	3	244.00	0.1	244.00	241.00	2.9	2,116	0.14%
2022/03/22	2.1	248.52	1	248.00	241.00	1.1	2,114	0.05%
2022/03/21	5	241.00	3	240.67	243.00	2	2,044	0.10%
2022/03/18	2	239.75	3.1	239.58	241.00	-1.1	2,053	-0.05%
2022/03/17	2.1	229.10	2	228.00	230.50	0.1	1,988	0.01%
2022/03/10	0	0.00	1	213.50	214.00	-1	2,094	-0.05%
2022/03/08	1	201.00	2	200.25	200.00	-1	2,192	-0.05%
2022/03/07	0	209.00	0	0.00	207.00	0	2,200	0.00%
2022/03/04	1	221.00	3	222.50	221.00	-2	2,256	-0.09%
2022/03/03	4	226.50	0	0.00	225.00	4	2,351	0.17%
2022/03/01	1	226.50	0	0.00	226.00	1	2,479	0.04%
2022/02/25	0	0.00	11	219.00	223.50	-11	2,553	-0.43%
2022/02/24	0	0.00	3	220.67	215.00	-3	2,615	-0.11%
2022/02/23	2	228.50	1	227.00	227.50	1	2,696	0.04%
2022/02/22	2	227.00	3	225.83	226.00	-1	2,857	-0.03%
2022/02/21	18	237.08	1	240.00	232.00	17	2,946	0.58%
2022/02/18	10	235.00	1	235.00	237.50	9	2,991	0.30%
2022/02/17	1	236.90	1	236.50	232.00	0	3,044	0.00%
2022/02/16	2.1	235.83	3	232.83	233.00	-0.9	3,079	-0.03%
2022/02/15	3	231.00	3	233.00	225.00	0	3,170	0.00%
2022/02/14	0	224.50	0	0.00	226.50	0	3,231	0.00%
2022/02/11	0	0.00	1	231.00	233.00	-1	3,347	-0.03%
2022/02/10	2	227.75	0	0.00	226.50	2	3,391	0.06%
2022/02/08	6	219.33	2	220.75	219.00	4	3,563	0.11%
2022/02/07	1	207.00	1	206.00	207.50	0	3,666	0.00%
2022/01/26	1	204.50	0	0.00	204.50	1	3,809	0.03%
2022/01/25	0	205.00	1	205.00	201.00	-1	4,114	-0.02%
2022/01/24	0	200.00	1	207.00	207.50	-1	4,291	-0.02%
2022/01/21	0	211.50	0	0.00	208.00	0	4,519	0.00%
2022/01/20	1	214.52	0	0.00	216.50	1	4,590	0.02%
2022/01/18	0	0.00	1	222.00	219.00	-1	4,995	-0.02%
2022/01/14	1	216.00	1	216.00	216.00	0	5,290	0.00%
2022/01/13	0	218.50	0	0.00	219.50	0	5,548	0.00%
2022/01/11	0.1	222.49	1	220.00	219.50	-0.9	6,114	-0.01%
2022/01/10	0.1	230.00	0	0.00	225.00	0.1	6,192	0.00%
2022/01/07	0.4	227.50	1	226.00	228.00	-0.6	6,273	-0.01%
2022/01/06	0.2	236.00	1	236.50	231.50	-0.8	6,318	-0.01%
2022/01/05	1.1	242.23	1	243.00	239.50	0.1	6,407	0.00%
2022/01/04	0	0.00	10	248.00	246.50	-10	6,486	-0.15%
2022/01/03	11	245.59	3	244.50	241.50	8	6,576	0.12%
2021/12/29	0	0.00	0.1	246.50	245.50	-0.1	6,693	0.00%
2021/12/28	5.1	256.46	4	257.25	246.50	1.1	6,753	0.02%
2021/12/27	2	242.00	2	243.00	246.50	0	6,655	0.00%
2021/12/24	21	242.31	24.1	244.41	242.00	-3.1	6,706	-0.05%
2021/12/23	6.2	240.15	12	245.58	248.00	-5.8	6,635	-0.09%
2021/12/22	4	226.75	5	227.30	228.00	-1	6,462	-0.02%
2021/12/17	2.2	219.89	3	223.33	218.50	-0.8	6,674	-0.01%
2021/12/16	1.1	228.82	0	0.00	228.50	1.1	6,700	0.02%
2021/12/15	0	0.00	2	221.75	224.50	-2	6,713	-0.03%
2021/12/14	2	218.75	6	221.17	218.00	-4	6,841	-0.06%
2021/12/13	2	230.50	0	0.00	230.00	2	6,931	0.03%
2021/12/10	6	228.42	5	225.50	225.50	1	6,946	0.01%
2021/12/09	0	0.00	2	238.50	235.50	-2	6,965	-0.03%
2021/12/08	5	240.00	1	239.50	238.00	4	7,021	0.06%
2021/12/07	2	239.25	0	0.00	235.00	2	7,163	0.03%
2021/12/03	3	242.33	8	244.94	240.00	-5	7,288	-0.07%
2021/12/02	1.2	239.25	0	0.00	230.50	1.2	7,301	0.02%
2021/12/01	0.1	239.00	1	238.00	239.50	-0.9	7,322	-0.01%
2021/11/30	6	241.00	9	239.61	244.00	-3	7,351	-0.04%
2021/11/29	6	231.58	4	230.63	235.00	2	7,364	0.03%
2021/11/26	6	228.08	4	238.00	227.50	2	7,335	0.03%
2021/11/25	0	0.00	3	241.67	239.00	-3	7,360	-0.04%
2021/11/24	14	246.07	2	243.75	242.50	12	7,431	0.16%
2021/11/23	4	261.25	2	261.50	252.50	2	7,498	0.03%
2021/11/22	3	259.67	8	264.69	260.00	-5	7,524	-0.07%
2021/11/19	6	260.42	10	257.96	264.00	-4	7,569	-0.05%
2021/11/18	4	251.38	4	253.25	251.50	0	7,631	0.00%
2021/11/17	1	245.50	1	250.00	245.00	0	7,714	0.00%
2021/11/16	4	247.00	1	252.00	243.50	3	7,827	0.04%
2021/11/15	3	248.33	0	0.00	247.50	3	7,956	0.04%
2021/11/12	11	251.91	3	251.17	243.50	8	8,012	0.10%
2021/11/11	4	244.63	4	243.75	240.00	0	7,983	0.00%
2021/11/10	10.2	242.93	11	244.14	248.00	-0.8	7,993	-0.01%
2021/11/09	0.1	255.00	1	253.50	251.00	-0.9	7,931	-0.01%
2021/11/08	2	267.75	1	258.00	252.00	1	7,914	0.01%
2021/11/05	4	272.13	7	271.86	270.50	-3	7,995	-0.04%
2021/11/04	4.1	290.71	3	289.67	275.00	1.1	7,945	0.01%
2021/11/03	5	281.40	13	274.35	289.50	-8	7,951	-0.10%
2021/11/02	9	283.61	11.1	284.70	276.00	-2.1	7,958	-0.03%
2021/11/01	9.1	276.21	16	278.84	284.50	-6.9	7,693	-0.09%
2021/10/29	38	262.39	14	262.14	259.00	24	7,540	0.32%
2021/10/28	0	244.50	4	243.75	242.50	-4	7,338	-0.05%
2021/10/27	2	245.50	4.1	249.00	252.50	-2.1	7,342	-0.03%
2021/10/26	6.1	262.38	7	264.07	243.50	-0.9	7,283	-0.01%
2021/10/25	3	253.00	5	253.40	254.00	-2	7,115	-0.03%
2021/10/22	7	250.21	3	248.67	249.00	4	7,110	0.06%
2021/10/21	6	253.58	5	250.60	246.00	1	7,089	0.01%
2021/10/20	9	243.83	19.2	242.75	245.50	-10.2	6,887	-0.15%
2021/10/19	9	226.28	17.8	229.73	237.50	-8.8	6,662	-0.13%
2021/10/18	17	216.82	10	216.00	216.00	7	6,596	0.11%
2021/10/15	12	212.63	4	214.75	216.00	8	6,683	0.12%
2021/10/14	0	0.00	21	200.40	210.50	-21	6,769	-0.31%
2021/10/13	13	204.73	9	214.33	203.00	4	6,795	0.06%
2021/10/12	11	213.82	2	214.76	212.00	9	6,882	0.13%
2021/10/08	35	216.86	31	211.60	211.50	4	6,918	0.06%
2021/10/07	2	209.00	8	209.88	208.50	-6	6,928	-0.09%
2021/10/06	1	203.00	4	204.75	200.00	-3	7,055	-0.04%
2021/10/05	1	200.00	2	195.26	203.50	-1	7,092	-0.01%
2021/10/04	3	195.67	1	190.07	188.00	2	7,185	0.03%
2021/10/01	6	203.75	1	200.00	194.50	5	7,343	0.07%
2021/09/30	3	210.00	2	210.75	206.00	1	7,400	0.01%
2021/09/29	5	202.10	4	202.63	203.50	1	7,503	0.01%
2021/09/28	3	205.17	1	206.00	206.00	2	7,577	0.03%
2021/09/27	4.4	209.21	10	210.15	207.50	-5.6	7,664	-0.07%
2021/09/24	5	204.40	6	200.42	199.00	-1	7,718	-0.01%
2021/09/23	1	191.50	1	200.00	191.00	0	7,692	0.00%
2021/09/22	6	193.25	5	193.00	193.00	1	7,699	0.01%
2021/09/17	5	187.00	6	187.83	195.50	-1	7,765	-0.01%
2021/09/16	6.1	193.57	2	194.00	190.00	4.1	7,797	0.05%
2021/09/14	3	209.00	0	0.00	203.50	3	7,893	0.04%
2021/09/13	2	214.00	3	216.00	210.00	-1	7,832	-0.01%
2021/09/10	4	213.00	4	212.00	214.50	0	7,775	0.00%
2021/09/09	2	202.50	9	205.28	207.50	-7	7,620	-0.09%
2021/09/08	4	195.00	7	193.93	191.00	-3	7,511	-0.04%
2021/09/07	4	204.38	4	196.63	206.50	0	7,446	0.00%
2021/09/03	0	0.00	7	204.36	206.00	-7	7,304	-0.10%
2021/09/02	2	208.49	3	209.67	204.50	-1	7,247	-0.01%
2021/09/01	1	212.00	3	216.00	217.50	-2	7,159	-0.03%
2021/08/31	10	217.65	1	214.50	213.00	9	7,090	0.13%
2021/08/30	4	218.62	5	216.00	218.50	-1	6,974	-0.01%
2021/08/27	7	220.21	0	0.00	216.50	7	6,847	0.10%
2021/08/26	13	233.12	2	233.25	234.00	11	6,697	0.16%
2021/08/25	3	233.67	0	0.00	230.50	3	6,595	0.05%
2021/08/24	10	237.70	7.1	240.00	237.00	2.9	6,449	0.04%
2021/08/23	2	223.25	2	229.25	232.00	0	6,219	0.00%
2021/08/20	8.1	203.16	12	208.13	213.00	-3.9	6,027	-0.06%
2021/08/19	6	202.83	3.1	204.94	194.00	2.9	5,837	0.05%
2021/08/18	4.1	191.20	14	192.32	200.50	-9.9	5,630	-0.18%
2021/08/17	0.1	188.10	4	191.75	182.50	-3.9	5,510	-0.07%
2021/08/16	5.1	208.42	1	221.00	200.50	4.1	5,408	0.08%
2021/08/13	5	215.50	3	218.33	215.00	2	5,309	0.04%
2021/08/12	2	219.00	4.1	221.05	214.00	-2.1	5,237	-0.04%
2021/08/11	19.1	219.02	14.1	220.17	212.50	5.1	5,174	0.10%
2021/08/10	0	0.00	2	218.75	213.00	-2	4,969	-0.04%
2021/08/09	2	231.00	2.1	226.87	224.50	-0.1	4,917	0.00%
2021/08/06	3.1	227.20	8.1	228.95	235.50	-5	4,776	-0.11%
2021/08/05	25	218.72	26	214.98	214.50	-1	4,623	-0.02%
2021/08/04	3	218.33	7	219.50	213.00	-4	4,595	-0.09%
2021/08/03	6	219.50	1.1	219.48	218.50	5	4,574	0.11%
2021/08/02	4.1	209.53	3	219.00	217.50	1.1	4,525	0.02%
2021/07/30	0	214.00	1	219.50	209.50	-1	4,446	-0.02%
2021/07/29	7.1	221.20	13	224.54	221.50	-5.9	4,380	-0.14%
2021/07/28	14	215.21	12	217.96	229.50	2	4,271	0.05%
2021/07/27	11	236.77	4.7	230.45	222.00	6.3	4,144	0.15%
2021/07/26	3.1	246.02	3	245.00	241.50	0.1	4,021	0.00%
2021/07/23	4	239.39	5	254.00	245.00	-1	3,947	-0.03%
2021/07/22	4.1	249.27	5	249.51	249.00	-0.9	3,812	-0.02%
2021/07/21	9	246.17	12	243.24	249.50	-3	3,651	-0.08%
2021/07/20	14	230.18	13	236.03	231.50	1	3,471	0.03%
2021/07/19	7	229.86	6	229.75	228.50	1	3,290	0.03%
2021/07/16	7	224.72	11.1	222.63	223.50	-4.1	3,201	-0.13%
2021/07/15	15	206.57	9	211.00	221.00	6	3,013	0.20%
2021/07/14	8.4	206.20	8	208.19	201.00	0.4	2,886	0.01%
2021/07/13	5	225.32	39	224.86	218.50	-34	2,737	-1.24%
2021/07/12	37	218.28	6	216.75	215.00	31	2,507	1.24%
2021/07/09	4	217.00	17	218.18	211.50	-13	2,386	-0.54%
2021/07/08	9	216.56	37	217.32	212.50	-28	2,212	-1.27%
2021/07/07	8	206.56	6.1	207.54	201.00	1.9	2,006	0.09%
2021/07/06	21	205.79	17.1	205.53	204.00	3.9	1,898	0.21%
2021/07/05	1	200.98	0	0.00	201.00	1	1,727	0.06%
2021/07/02	2	177.75	5	181.71	183.00	-3	1,665	-0.18%
2021/07/01	11.1	172.41	6	173.52	166.50	5.1	1,533	0.33%
2021/06/30	1.1	159.57	4	163.25	168.00	-3	1,377	-0.21%
2021/06/29	4	152.75	6	152.50	153.00	-2	1,316	-0.15%
2021/06/28	7	157.57	5	157.00	157.00	2	1,259	0.16%
2021/06/25	8.1	150.35	3	150.50	153.00	5.1	1,164	0.44%
2021/06/24	30	147.58	5	148.60	150.50	25	993	2.52%
2021/06/23	0	0.00	4	137.25	138.50	-4	754	-0.53%
2021/06/22	3	127.83	1	126.00	126.00	2	727	0.27%
2021/06/21	0	0.00	2	124.00	128.00	-2	715	-0.28%
2021/06/16	0	0.00	6	122.00	122.50	-6	674	-0.89%
2021/06/15	2	119.50	0	0.00	119.50	2	670	0.30%
2021/06/11	4	119.38	0	0.00	119.00	4	682	0.59%
2021/06/10	2	117.50	0	0.00	119.00	2	690	0.29%
2021/06/08	0	0.00	6	114.00	114.00	-6	696	-0.86%
2021/06/03	0	0.00	10	114.00	112.00	-10	714	-1.40%
2021/06/02	1	111.50	0	0.00	112.00	1	732	0.14%
2021/05/20	0	0.00	2	104.50	104.50	-2	904	-0.22%
2021/05/17	0	0.00	1	100.50	97.80	-1	927	-0.11%
2021/05/11	16	112.13	0	0.00	111.50	16	890	1.80%
2021/05/07	0	0.00	8	117.50	119.50	-8	896	-0.89%
2021/05/06	6	114.50	0	0.00	114.00	6	898	0.67%
2021/05/05	1	114.50	1	116.00	114.50	0	897	0.00%
2021/05/04	4	113.50	6	115.25	117.00	-2	900	-0.22%
2021/05/03	3	117.00	1	121.00	116.50	2	891	0.22%
2021/04/28	2	121.50	1	122.00	122.00	1	908	0.11%
2021/04/27	1	122.00	0	0.00	122.50	1	934	0.11%
2021/04/26	2	122.25	1	123.50	123.00	1	939	0.11%
2021/04/23	0	0.00	1	122.50	123.00	-1	943	-0.11%
2021/04/22	0	0.00	0	122.00	122.00	0	955	0.00%
2021/04/14	0	0.00	4	123.00	123.50	-4	1,080	-0.37%
2021/04/13	0	0.00	1	125.00	125.00	-1	1,085	-0.09%
2021/04/12	5	129.90	0	0.00	129.50	5	1,081	0.46%
2021/04/09	3	128.83	10	127.00	127.00	-7	1,086	-0.64%
2021/04/08	10	133.00	12	126.29	132.50	-2	1,060	-0.19%
2021/04/01	1	120.50	1	116.50	121.00	0	1,056	0.00%
2021/03/31	2	116.00	0	0.00	116.00	2	1,046	0.19%
2021/03/30	0	0.00	2	116.00	117.50	-2	1,052	-0.19%
2021/03/25	2	114.00	0	0.00	115.00	2	1,062	0.19%
2021/03/24	0	0.00	10	115.25	115.00	-10	1,071	-0.93%
2021/03/23	0	0.00	1	116.00	115.50	-1	1,088	-0.09%
2021/03/22	1	114.00	0	0.00	115.00	1	1,132	0.09%
2021/03/19	2	117.50	0	0.00	116.50	2	1,165	0.17%
2021/03/18	16	120.72	0	0.00	119.50	16	1,171	1.37%
2021/03/17	1	120.00	0	0.00	120.50	1	1,175	0.09%
2021/03/16	0	0.00	2	118.50	117.00	-2	1,169	-0.17%
2021/03/15	2	115.00	0	0.00	115.50	2	1,172	0.17%
2021/03/12	3	116.50	1	116.00	116.00	2	1,174	0.17%
2021/03/10	1	117.50	0	0.00	117.50	1	1,189	0.08%
2021/03/09	2	116.75	0	0.00	118.00	2	1,197	0.17%
2021/03/08	2	118.25	0	0.00	119.50	2	1,206	0.17%
2021/03/05	0	0.00	2	120.25	122.50	-2	1,317	-0.15%
2021/03/02	1	127.50	3	127.50	124.00	-2	1,335	-0.15%
2021/02/25	1	130.50	5	132.70	128.00	-4	1,327	-0.30%
2021/02/24	3	131.67	4.1	131.50	130.00	-1.1	1,288	-0.08%
2021/02/22	5	125.30	0	0.00	124.50	5	1,227	0.41%
2021/02/19	1	121.00	2	121.00	123.50	-1	1,223	-0.08%
2021/02/18	2	121.50	0	0.00	122.00	2	1,215	0.16%
2021/02/05	2	115.00	0	0.00	114.50	2	1,199	0.17%
2021/02/01	0	0.00	3	112.00	113.50	-3	1,210	-0.25%
2021/01/20	0.1	119.50	0	0.00	119.50	0.1	1,128	0.01%
2021/01/18	1	123.00	0	0.00	125.50	1	1,090	0.09%
2021/01/15	3	124.83	0	0.00	123.50	3	1,076	0.28%
2021/01/13	2	127.00	0	0.00	126.50	2	1,033	0.19%
2021/01/12	1.1	125.62	0	0.00	126.50	1.1	1,018	0.10%
2021/01/11	0	0.00	1	128.50	128.00	-1	984	-0.10%
2021/01/08	0	0.00	1	123.00	123.00	-1	908	-0.11%
2021/01/06	1	119.50	1	118.00	117.50	0	877	0.00%
2021/01/04	0	0.00	7	123.43	124.00	-7	839	-0.83%
2020/12/29	5	119.50	0	0.00	118.50	5	792	0.63%
2020/12/28	0	0.00	8	117.25	117.50	-8	762	-1.05%
2020/12/25	0	0.00	1	112.50	112.50	-1	715	-0.14%
2020/12/24	0	0.00	1	113.00	111.50	-1	708	-0.14%
2020/12/23	4	108.00	0	0.00	109.00	4	698	0.57%
2020/12/22	0	0.00	2	111.00	106.50	-2	695	-0.29%
2020/12/21	0	0.00	3	111.00	110.00	-3	687	-0.44%
2020/12/18	7	113.64	0	0.00	112.50	7	671	1.04%
2020/12/16	1	115.00	0	0.00	116.50	1	638	0.16%
2020/12/15	0	0.00	26	114.00	113.00	-26	588	-4.42%
2020/12/04	1	110.50	0	0.00	109.50	1	493	0.20%
2020/12/01	6	106.67	1	109.00	107.50	5	440	1.14%
2020/11/30	0	0.00	7	100.00	104.00	-7	310	-2.25%
2020/11/20	5	95.50	5	96.00	96.50	0	240	0.00%
2020/11/19	3	94.00	3	93.90	94.50	0	233	0.00%
2020/11/18	1	96.10	0	0.00	94.70	1	227	0.44%
2020/11/13	5	95.20	5	95.10	95.00	0	201	0.00%
2020/11/11	0	0.00	1	94.00	95.20	-1	194	-0.51%
2020/11/10	0	0.00	1	92.30	91.80	-1	177	-0.56%
2020/10/29	0	0.00	1	85.30	85.80	-1	162	-0.61%
2020/10/21	0	0.00	0.2	88.10	88.00	-0.2	162	-0.14%
2020/10/08	1	87.00	0	0.00	87.50	1	154	0.65%
2020/09/24	1	82.20	0	0.00	82.00	1	165	0.60%
2020/09/02	0	0.00	1	81.90	82.00	-1	174	-0.57%
2020/08/11	0	0.00	5	81.60	81.60	-5	210	-2.37%
2020/08/10	0	0.00	1	82.70	82.40	-1	210	-0.47%
2020/08/03	1	79.00	0	0.00	78.80	1	212	0.47%
2020/07/24	0	0.00	2	82.00	81.20	-2	215	-0.93%
2020/07/06	1	89.50	0	0.00	89.30	1	205	0.49%
2020/07/02	0	0.00	0.2	89.10	89.10	-0.2	204	-0.08%
2020/06/18	5	87.60	0	0.00	87.80	5	232	2.15%
2020/06/12	0	0.00	10	82.65	84.90	-10	285	-3.50%
2020/06/08	0	0.00	11	87.89	90.50	-11	355	-3.09%
2020/06/04	1	86.90	0	0.00	87.20	1	356	0.28%
2020/06/03	20	88.37	0	0.00	87.70	20	362	5.52%
2020/06/02	0	0.00	1	84.90	84.70	-1	352	-0.28%
2020/05/06	1	86.50	0	0.00	86.40	1	527	0.19%
2020/05/04	0	0.00	17	86.06	86.00	-17	552	-3.08%
2020/04/30	10	88.42	0	0.00	87.90	10	564	1.77%
2020/04/22	0	0.00	13	81.22	81.90	-13	678	-1.92%
2020/04/21	0	0.00	5	83.88	82.10	-5	679	-0.74%
2020/04/17	20	86.33	0	0.00	83.50	20	682	2.93%
2020/04/15	1	83.30	0	0.00	83.50	1	678	0.15%
2020/04/14	0	0.00	0	82.10	82.60	0	678	0.00%
2020/04/09	0	0.00	10	81.23	81.00	-10	688	-1.45%
2020/04/08	10	81.93	0	0.00	82.50	10	686	1.46%
2020/04/07	0	0.00	1	79.00	79.10	-1	682	-0.15%
2020/03/31	1	76.60	1	77.00	76.80	0	683	0.00%
2020/03/30	1	74.10	45	73.70	76.00	-44	684	-6.43%
2020/03/24	50	73.13	0	0.00	72.80	50	686	7.29%
2020/03/19	0	0.00	3	66.50	67.00	-3	714	-0.42%
2020/03/17	1	74.70	0	0.00	76.00	1	688	0.15%
2020/03/16	3	82.33	0	0.00	82.10	3	662	0.45%
2020/03/13	2	80.80	1	82.50	85.20	1	656	0.15%
2020/03/12	9	90.83	0	0.00	89.70	9	632	1.42%
2020/03/09	9	97.13	1	98.00	96.80	8	605	1.32%
2020/03/03	4	99.20	0	0.00	99.70	4	590	0.68%
2020/03/02	2	96.30	2	97.80	98.00	0	584	0.00%
2020/02/27	0	0.00	26	98.32	98.30	-26	575	-4.52%
2020/02/26	2	99.70	0	0.00	100.00	2	563	0.35%
2020/02/25	2	99.65	7	100.36	100.50	-5	552	-0.90%
2020/02/24	10	102.00	2	101.25	101.00	8	545	1.47%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/18	3	100.33	0	0.00	100.50	3	513	0.58%
2020/02/17	8	102.56	8	102.19	101.50	0	503	0.00%
2020/02/14	3	103.00	1	104.00	103.00	2	494	0.40%
2020/02/13	26	103.46	0	0.00	103.00	26	492	5.28%
2020/02/12	0	0.00	19	103.50	103.00	-19	500	-3.80%
2020/01/30	5	97.18	15	96.35	95.80	-10	398	-2.51%
2020/01/20	9	104.22	10	104.20	104.00	-1	379	-0.26%
2020/01/17	15	101.50	0	0.00	101.50	15	347	4.32%
2020/01/16	0	0.00	1	100.00	99.60	-1	333	-0.30%
2020/01/15	0	0.00	5	97.60	98.00	-5	322	-1.55%
2020/01/14	0	0.00	0.2	98.00	98.20	-0.2	324	-0.05%
2020/01/10	5	95.20	0	0.00	95.40	5	337	1.48%
2020/01/07	1	94.90	0	0.00	95.40	1	342	0.29%
2020/01/03	0	0.00	1	97.20	98.00	-1	351	-0.28%
2019/12/27	0	0.00	2	97.70	97.50	-2	349	-0.57%
2019/12/26	0	0.00	1	97.70	97.80	-1	347	-0.29%
2019/12/20	1	95.70	0	0.00	96.50	1	342	0.29%
2019/12/19	1	96.90	0	0.00	96.30	1	340	0.29%
2019/12/18	0.5	98.00	1	98.70	98.20	-0.5	328	-0.16%
2019/12/17	0	0.00	1	100.50	99.00	-1	321	-0.31%
2019/12/16	0	0.00	1	95.90	96.80	-1	279	-0.36%
2019/12/11	0	0.00	1	93.20	93.00	-1	272	-0.37%
2019/11/25	1	93.00	0	0.00	92.80	1	279	0.36%
2019/11/15	2	93.50	0	0.00	94.00	2	279	0.72%
2019/11/14	5	93.88	1	93.90	93.80	4	280	1.43%
2019/11/13	3	95.00	0	0.00	95.00	3	276	1.08%
2019/11/12	3	95.50	1	97.00	96.00	2	272	0.73%
2019/11/11	6	95.43	3	97.10	96.10	3	266	1.12%
2019/11/08	1	96.00	11	95.81	96.00	-10	253	-3.95%
2019/11/07	1	93.00	0	0.00	92.80	1	234	0.43%
2019/11/06	0	0.00	5	92.60	92.90	-5	232	-2.15%
2019/11/05	5	94.00	0	0.00	93.20	5	230	2.17%
2019/10/29	1	92.00	0	0.00	92.00	1	220	0.45%
2019/10/28	0	0.00	2	92.90	93.00	-2	217	-0.92%
2019/10/09	1	90.20	0	0.00	90.10	1	194	0.51%
2019/10/03	1	90.30	0	0.00	90.30	1	188	0.53%
2019/10/01	1	91.40	0	0.00	91.00	1	191	0.52%
2019/09/26	0	0.00	5	92.10	91.90	-5	196	-2.54%
2019/09/20	1	91.80	0.2	92.50	91.90	0.8	192	0.42%
2019/09/19	1	90.60	0.2	91.90	90.90	0.8	191	0.43%
2019/09/16	0	0.00	1	90.10	90.30	-1	185	-0.54%
2019/09/12	5	90.90	0	0.00	90.80	5	183	2.72%
2019/09/09	0	0.00	5	93.90	93.20	-5	166	-3.00%
2019/08/19	1	94.60	0	0.00	94.60	1	177	0.56%
2019/08/12	0	0.00	1	96.30	96.70	-1	182	-0.55%
2019/08/08	2	94.90	0	0.00	94.90	2	180	1.11%
2019/07/30	0	0.00	1	96.80	97.00	-1	191	-0.52%
2019/07/23	1	93.50	0	0.00	94.00	1	167	0.60%
2019/07/18	0	0.00	2	93.50	93.60	-2	177	-1.13%
2019/07/17	5	93.46	0	0.00	94.00	5	181	2.75%
2019/07/15	0	0.00	1	94.10	93.90	-1	179	-0.56%
2019/07/12	0	0.00	8	95.16	94.90	-8	179	-4.46%
2019/07/11	3	95.10	0	0.00	95.60	3	182	1.65%
2019/07/04	0	0.00	3	100.00	101.00	-3	194	-1.54%
2019/06/04	1	96.00	0	0.00	96.00	1	241	0.41%
2019/05/31	0	0.00	1	98.20	97.90	-1	255	-0.39%
2019/05/29	1	95.50	1	95.70	96.30	0	270	0.00%
2019/05/24	4	97.50	0	0.00	97.40	4	275	1.45%
2019/05/06	1	105.50	0	0.00	105.50	1	437	0.23%
2019/04/23	0	0.00	2	111.00	111.50	-2	431	-0.46%
2019/04/11	2	109.00	0	0.00	109.50	2	415	0.48%
2019/04/03	0	0.00	2	113.50	112.50	-2	415	-0.48%
2019/04/01	1	110.50	1	113.00	109.50	0	412	0.00%
2019/03/29	0	112.50	0	0.00	113.00	0	408	0.00%
2019/03/27	2	111.50	0	0.00	111.00	2	405	0.49%
2019/03/15	0	0.00	1	114.50	114.50	-1	379	-0.26%
2019/03/05	1	120.00	0	0.00	119.00	1	337	0.30%
2019/02/26	0	0.00	1	118.50	117.50	-1	315	-0.32%
2019/02/21	0	0.00	7	118.79	118.00	-7	291	-2.40%
2019/02/20	0	0.00	2	116.50	118.00	-2	266	-0.75%
2019/02/14	0	0.00	3	113.50	113.00	-3	203	-1.47%
2019/02/12	0	0.00	1	113.50	113.00	-1	186	-0.54%
2019/02/11	0	0.00	10	113.00	112.00	-10	177	-5.63%
2019/01/30	0	0.00	1	108.50	109.50	-1	165	-0.61%
2019/01/29	8	110.50	5	110.40	109.50	3	154	1.95%
2019/01/25	2	106.00	0	0.00	106.00	2	112	1.78%
2019/01/22	0	0.00	1	99.50	100.00	-1	96	-1.03%
2019/01/07	0	0.00	1	99.50	99.60	-1	88	-1.13%
2018/12/19	0	0.00	5	95.18	95.60	-5	88	-5.68%
2018/12/05	5	93.00	0	0.00	93.10	5	93	5.34%
2018/11/28	0	0.00	3	94.70	94.90	-3	98	-3.04%
2018/11/19	0	0.00	0	95.10	95.10	0	108	-0.02%
2018/10/31	0	0.00	2	90.70	91.10	-2	127	-1.57%
2018/10/23	0	0.00	2	91.20	91.10	-2	140	-1.42%
2018/10/11	1	91.20	0	0.00	90.10	1	151	0.66%
2018/10/09	1	96.20	0	0.00	96.20	1	144	0.69%
2018/10/08	4	96.63	0	0.00	96.60	4	143	2.78%
2018/10/05	2	97.25	0	0.00	97.40	2	143	1.40%
2018/10/02	2	99.50	0	0.00	99.60	2	143	1.39%
2018/10/01	0	0.00	6	101.00	100.00	-6	147	-4.07%
2018/09/28	0	0.00	3	99.50	99.50	-3	148	-2.02%
2018/09/21	0	0.00	1	99.10	99.40	-1	188	-0.53%
2018/09/18	1	97.60	0	0.00	97.90	1	193	0.52%
2018/09/17	6	97.50	0	0.00	97.70	6	197	3.04%
2018/09/12	0	0.00	1	97.00	96.70	-1	207	-0.48%
2018/09/10	1	96.70	0	0.00	96.70	1	219	0.46%
2018/09/07	8	97.56	3	97.30	98.00	5	230	2.17%
2018/09/06	0	0.00	2	98.90	98.70	-2	265	-0.75%
2018/09/05	2	99.00	0	0.00	99.50	2	269	0.74%
2018/09/03	0	0.00	3	99.50	99.10	-3	278	-1.08%
2018/08/31	0	0.00	1	100.00	100.00	-1	293	-0.34%
2018/08/30	0	0.00	11	100.00	99.60	-11	307	-3.57%
2018/08/27	2	99.40	0	0.00	99.30	2	352	0.57%
2018/08/24	1	98.60	2	98.30	98.00	-1	390	-0.26%
2018/08/22	1	99.00	0	0.00	99.10	1	467	0.21%
2018/08/21	1	97.70	0	0.00	99.10	1	468	0.21%
2018/08/20	1	99.00	0	0.00	97.70	1	470	0.21%
2018/08/16	3	97.00	0	0.00	98.00	3	473	0.63%
2018/08/15	5	98.50	0	0.00	98.50	5	476	1.05%
2018/08/14	1	99.10	0	0.00	99.30	1	479	0.21%
2018/08/13	1	99.50	0	0.00	99.00	1	483	0.21%
2018/07/11	8	101.50	0	0.00	101.00	8	480	1.67%
2018/07/09	0	0.00	1	100.50	100.50	-1	480	-0.21%
2018/07/06	1	101.50	0	0.00	102.00	1	486	0.21%
2018/07/04	0	0.00	11	110.00	110.50	-11	490	-2.24%
2018/07/02	1	113.50	25	109.20	112.00	-24	472	-5.08%
2018/06/25	15	109.00	0	0.00	109.00	15	459	3.26%
2018/06/19	5	110.00	0	0.00	109.00	5	449	1.11%
2018/06/15	5	114.00	0	0.00	111.50	5	444	1.12%
2018/06/14	0	0.00	2.2	113.00	113.00	-2.2	433	-0.51%
2018/06/08	2	107.00	0	0.00	107.00	2	387	0.52%
2018/06/07	5	111.00	1	111.50	110.50	4	374	1.07%
2018/06/05	1	112.50	0	0.00	112.00	1	366	0.27%
2018/06/04	1	115.00	3	116.00	111.50	-2	358	-0.56%
2018/06/01	0	0.00	1	112.00	113.00	-1	328	-0.30%
2018/05/31	9	109.00	20	108.95	111.00	-11	291	-3.77%
2018/05/30	1	101.00	0	0.00	103.00	1	222	0.45%
2018/05/29	0	0.00	3	100.83	100.50	-3	219	-1.37%
2018/05/28	0	0.00	2	100.50	101.00	-2	219	-0.91%
2018/05/25	1	100.00	0	0.00	100.00	1	219	0.46%
2018/05/22	1	99.10	0	0.00	99.10	1	214	0.47%
2018/05/21	1	100.00	6	99.98	99.90	-5	210	-2.38%
2018/05/16	2	99.85	0	0.00	100.50	2	209	0.96%
2018/04/25	1	100.00	2	100.50	102.00	-1	263	-0.38%
2018/04/24	1	100.00	0	0.00	100.50	1	271	0.37%
2018/04/17	0	0.00	2	104.25	104.00	-2	261	-0.77%
2018/04/13	1	105.00	0	0.00	105.00	1	264	0.38%
2018/04/12	10	104.00	0	0.00	104.00	10	265	3.77%
2018/04/10	1	105.00	1	105.00	105.50	0	252	0.00%
2018/04/09	2	106.75	0	0.00	106.50	2	252	0.79%
2018/04/03	1	107.00	0	0.00	107.50	1	250	0.40%
2018/03/23	5	106.50	0	0.00	106.50	5	253	1.97%
2018/03/21	5	107.50	0	0.00	108.50	5	249	2.00%
2018/03/16	5	107.00	0	0.00	107.00	5	256	1.95%
2018/03/14	0	0.00	1	107.50	108.00	-1	260	-0.38%
2018/03/12	0	0.00	3	106.83	107.00	-3	264	-1.14%
2018/03/09	1	106.00	0	0.00	105.50	1	265	0.38%
2018/03/08	1	108.00	0	0.00	108.00	1	268	0.37%
2018/03/06	1	109.00	0	0.00	109.00	1	302	0.33%
2018/02/07	0	0.00	1	111.00	108.50	-1	419	-0.24%
2018/02/06	1	103.00	0	0.00	106.50	1	420	0.24%
2018/02/01	0	0.00	1	111.50	111.50	-1	408	-0.25%
2018/01/31	3	111.50	1	112.50	111.50	2	409	0.49%
2018/01/29	0	0.00	2	114.50	115.00	-2	420	-0.48%
2018/01/25	0	0.00	1	114.00	113.50	-1	449	-0.22%
2018/01/24	1	111.50	0	0.00	111.50	1	444	0.22%
2018/01/15	0	0.00	2	110.50	111.00	-2	470	-0.43%
2018/01/03	0	0.00	2	114.50	113.50	-2	499	-0.40%