三竹 (8284)-凱基-中山券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
66.1
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	137	66.22	0	0.00	66.40	137	51	267.49%	大買/鉅額交易
2024/05/23	240	65.94	0	0.00	66.00	240	49	481.29%	大買/鉅額交易
2024/05/21	110	65.00	0	0.00	65.70	110	45	240.70%	大買/鉅額交易
2024/04/18	29	62.50	0	0.00	63.20	29	36	79.88%
2024/04/17	48	62.70	0	0.00	63.40	48	35	134.64%
2024/04/16	41	63.09	0	0.00	62.90	41	34	118.44%
2024/04/11	47	62.80	0	0.00	63.40	47	32	144.99%
2024/04/10	41	62.82	0	0.00	63.00	41	31	130.99%
2024/04/08	38	62.90	0	0.00	63.20	38	30	125.62%
2024/04/02	43	62.60	0	0.00	62.70	43	29	143.74%
2024/03/12	0	0.00	0.1	63.80	63.20	-0.1	32	-0.18%
2023/12/14	40	61.40	0	0.00	61.60	40	27	143.88%
2023/12/06	247	61.45	0	0.00	61.20	247	30	797.65%	大買/鉅額交易
2023/11/17	53	60.45	0	0.00	60.60	53	28	185.86%
2023/09/15	150	60.40	0	0.00	60.50	150	44	336.45%	大買/鉅額交易
2023/09/14	150	60.30	0	0.00	60.60	150	42	356.16%	大買/鉅額交易
2023/09/08	100	59.50	0	0.00	59.50	100	42	236.41%
2023/08/31	58	59.64	0	0.00	59.80	58	45	128.13%
2023/08/25	39	59.17	0	0.00	59.60	39	45	85.31%
2023/08/17	53	58.89	0	0.00	59.20	53	46	113.94%
2023/08/15	0	60.00	0	0.00	59.90	0	47	0.05%
2023/08/14	40	58.35	0	0.00	59.50	40	49	81.38%
2023/07/04	39	64.65	0	0.00	65.00	39	80	48.66%
2023/06/15	76	63.79	0	0.00	64.40	76	88	86.33%
2023/06/13	46	63.51	0	0.00	63.50	46	87	52.57%
2023/06/12	17	63.18	0	0.00	63.30	17	86	19.77%
2023/06/07	26	62.40	0	0.00	62.40	26	89	28.97%
2023/04/14	0	0.00	1	63.50	63.60	-1	72	-1.39%
2023/03/15	1	63.10	0	0.00	62.40	1	63	1.59%
2022/12/05	3	53.53	0	0.00	53.50	3	30	9.68%
2022/11/17	1	51.10	0	0.00	51.30	1	33	3.00%
2022/09/02	0	0.00	14	53.18	53.20	-14	64	-21.63%
2022/09/01	0	0.00	7	53.80	53.50	-7	64	-10.89%
2022/08/31	0	0.00	10	53.62	53.70	-10	64	-15.60%
2022/08/30	0	0.00	1	54.50	54.00	-1	63	-1.57%
2022/08/24	2	53.70	0	0.00	53.30	2	62	3.22%
2022/08/23	5	53.50	0	0.00	53.70	5	62	7.97%
2022/08/22	10	53.80	0	0.00	53.20	10	63	15.74%
2022/08/19	15	54.00	0	0.00	53.80	15	62	24.00%
2022/06/24	101	49.90	0	0.00	50.00	101	126	79.58%	大買/鉅額交易
2022/06/21	107	49.94	0	0.00	50.60	107	146	73.04%	大買/鉅額交易
2022/06/17	135	51.95	0	0.00	51.90	135	189	71.21%	大買/鉅額交易
2022/04/07	0	0.00	1	60.40	57.80	-1	295	-0.34%
2022/04/06	5	60.80	7	60.27	59.20	-2	286	-0.70%
2022/04/01	3	57.50	0	0.00	57.70	3	270	1.11%
2022/03/22	0	0.00	1	57.10	58.60	-1	203	-0.49%
2022/03/18	0	0.00	1	58.10	53.20	-1	156	-0.64%
2022/03/14	0	0.00	3	51.10	50.80	-3	65	-4.59%
2022/03/11	4	51.73	1	52.50	52.00	3	57	5.23%
2021/12/16	200.1	45.85	0	0.00	45.85	200.1	22	874.88%	大買/鉅額交易
2021/10/20	0.1	44.90	0	0.00	44.95	0.1	26	0.37%
2021/08/19	0	0.00	2	44.60	44.65	-2	21	-9.50%
2021/08/12	13	45.88	0	0.00	45.50	13	19	65.82%
2021/08/10	12	46.00	0	0.00	46.00	12	19	61.28%
2021/08/06	11	46.80	0	0.00	46.30	11	19	55.89%
2021/06/30	0	0.00	1	47.00	46.80	-1	32	-3.11%
2021/06/25	7	47.00	0	0.00	47.00	7	32	21.22%
2021/06/24	5	47.30	0	0.00	47.35	5	33	15.00%
2021/06/23	10	47.30	0	0.00	47.40	10	34	28.75%
2021/06/18	5	47.92	0	0.00	48.20	5	36	13.66%
2021/06/17	22	47.61	0	0.00	47.60	22	36	59.62%
2021/06/16	15	47.10	0	0.00	47.10	15	36	40.56%
2021/05/11	25	48.15	0	0.00	47.40	25	41	60.78%
2021/05/10	20	48.25	0	0.00	48.35	20	40	49.44%
2021/05/07	25	48.17	0	0.00	48.20	25	40	62.32%
2021/05/06	20	48.30	0	0.00	48.20	20	39	50.29%
2021/04/27	39	49.10	0	0.00	49.25	39	37	102.77%
2021/04/22	20	49.40	0	0.00	48.95	20	36	55.38%
2021/04/21	44	49.49	0	0.00	49.65	44	34	127.41%
2021/03/29	0	0.00	5	49.40	49.45	-5	36	-13.63%
2021/02/17	0	47.90	0	0.00	47.95	0	57	0.00%
2021/01/08	2	50.60	0	0.00	50.10	2	54	3.65%
2021/01/06	1	50.50	0	0.00	50.20	1	52	1.92%
2020/12/30	0	0.00	3	48.60	48.45	-3	47	-6.27%
2020/12/28	0	0.00	1	48.65	48.65	-1	47	-2.10%
2020/12/10	0	0.00	2	49.00	49.10	-2	54	-3.70%
2020/12/08	0	0.00	4	49.50	49.50	-4	55	-7.16%
2020/12/04	4	50.30	0	0.00	50.30	4	55	7.20%
2020/11/26	5	52.64	0	0.00	51.70	5	54	9.21%
2020/10/16	1	49.70	0	0.00	49.50	1	70	1.41%
2020/10/07	33.5	49.93	0	0.00	50.00	33.5	85	39.34%
2020/09/23	0	0.00	1	49.90	49.95	-1	95	-1.04%
2020/09/21	40	51.30	0	0.00	50.80	40	98	40.55%
2020/09/18	37	51.58	0	0.00	51.50	37	101	36.63%
2020/09/17	23	51.62	0	0.00	51.60	23	101	22.59%
2020/09/11	17	51.67	0	0.00	51.60	17	108	15.64%
2020/09/10	10	51.25	0	0.00	51.50	10	109	9.13%
2020/09/09	25	51.11	0	0.00	51.10	25	111	22.42%
2020/09/08	9	51.70	0	0.00	51.40	9	113	7.95%
2020/09/04	19	52.47	0	0.00	52.00	19	120	15.79%
2020/09/03	38	52.97	0	0.00	52.80	38	121	31.19%
2020/09/02	21	53.56	0	0.00	53.90	21	123	17.02%
2020/08/27	2	51.20	0	0.00	51.30	2	140	1.42%
2020/08/18	1	52.60	0	0.00	51.90	1	175	0.57%
2020/08/04	1	57.10	0	0.00	57.00	1	199	0.50%
2020/08/03	0	0.00	1	55.20	56.10	-1	208	-0.48%
2020/07/31	1	54.60	0	0.00	55.00	1	207	0.48%
2020/07/28	1	55.80	0	0.00	54.10	1	216	0.46%
2020/07/22	0	0.00	3	57.90	58.40	-3	223	-1.34%
2020/07/21	1	57.00	5	57.24	57.10	-4	223	-1.79%
2020/07/10	0	0.00	2	61.05	61.10	-2	230	-0.87%
2020/07/02	0	0.00	1	62.70	62.50	-1	219	-0.45%
2020/06/19	0	0.00	1	65.50	65.20	-1	211	-0.47%
2020/06/17	0	0.00	7	65.64	64.30	-7	205	-3.41%
2020/06/09	0	0.00	1	64.70	64.70	-1	191	-0.52%
2020/06/08	0	0.00	2	65.70	65.20	-2	188	-1.06%
2020/06/05	0	0.00	6	65.63	65.00	-6	184	-3.26%
2020/06/03	0	0.00	1	65.60	64.80	-1	175	-0.57%
2020/06/02	2	64.80	5	65.54	65.30	-3	169	-1.77%
2020/05/29	0	0.00	1	62.90	63.00	-1	158	-0.63%
2020/05/27	0	0.00	1	64.40	64.30	-1	151	-0.66%
2020/05/25	0	0.00	24	63.57	64.00	-24	139	-17.19%
2020/05/22	1	65.70	6	65.17	65.10	-5	129	-3.87%