弘帆 (8433)-凱基-中山券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
85.9
漲跌
▲0.3
漲幅
+0.35%
成交量
17張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	85.50	85.60	-1	52	-1.91%
2024/11/19	0	0.00	6.3	85.50	85.50	-6.3	54	-11.46%
2024/11/18	0.1	84.50	1	85.00	84.60	-0.9	55	-1.69%
2024/11/05	0	0.00	0.3	90.50	90.70	-0.3	57	-0.44%
2024/11/04	0	0.00	0.2	90.01	90.10	-0.2	61	-0.39%
2024/09/12	0.2	84.50	0	0.00	85.50	0.2	108	0.16%
2024/09/10	0.2	85.50	0	0.00	84.60	0.2	109	0.19%
2024/09/09	0.4	86.00	0	0.00	86.00	0.4	108	0.36%
2024/09/05	0.1	86.00	0	0.00	86.00	0.1	108	0.10%
2024/09/04	0.6	87.00	0	0.00	86.00	0.6	110	0.50%
2024/08/30	0.3	87.50	0	0.00	87.40	0.3	113	0.23%
2024/08/23	0.6	87.75	0	0.00	87.10	0.6	116	0.52%
2024/08/15	0.1	90.00	0	0.00	90.10	0.1	130	0.10%
2024/08/05	0.6	89.45	1	88.80	84.00	-0.5	146	-0.31%
2024/07/10	1	96.40	0	0.00	96.60	1	192	0.52%
2024/07/05	0.3	91.00	0	0.00	91.80	0.3	183	0.14%
2024/06/12	0.5	91.25	0	0.00	91.20	0.5	248	0.20%
2024/06/11	0.6	92.73	0	0.00	91.10	0.6	249	0.22%
2024/06/06	0.3	93.50	0.1	93.50	92.70	0.2	251	0.07%
2024/06/05	0.3	94.00	0	0.00	93.90	0.3	253	0.10%
2024/06/03	1	94.60	0	0.00	94.40	1	256	0.39%
2024/05/14	2	101.20	0	0.00	103.00	2	253	0.79%
2024/05/13	2	98.30	0	0.00	98.40	2	247	0.81%
2024/05/09	1	101.50	0	0.00	102.00	1	235	0.42%
2024/04/22	0.3	95.00	0	0.00	95.10	0.3	230	0.11%
2024/04/19	0	0.00	22	98.01	95.40	-22	228	-9.62%
2024/04/18	0	0.00	2	105.25	105.00	-2	209	-0.96%
2024/04/16	1	100.00	0	0.00	98.50	1	207	0.48%
2024/04/11	23	102.24	1	102.50	102.50	22	197	11.14%
2024/04/09	2	102.25	0	0.00	102.00	2	193	1.03%
2024/04/03	2	102.75	0	0.00	102.50	2	182	1.10%
2024/04/02	1	107.50	0	0.00	107.00	1	177	0.56%
2024/03/21	8	99.04	0	0.00	101.00	8	178	4.49%
2024/03/20	5	96.04	0	0.00	96.00	5	178	2.80%
2023/12/19	0	0.00	5	93.34	92.00	-5	207	-2.41%
2023/12/15	1	91.60	0	0.00	92.30	1	202	0.49%
2023/12/14	1	90.20	0	0.00	90.60	1	194	0.51%
2023/12/04	0	0.00	1	88.00	88.40	-1	175	-0.57%
2023/11/13	1	85.80	0	0.00	85.60	1	189	0.53%
2023/08/16	0	0.00	1	80.50	82.10	-1	526	-0.19%
2023/08/14	0	0.00	1	86.30	80.60	-1	519	-0.19%
2023/08/11	2	86.90	1	86.20	88.40	1	501	0.20%
2023/08/10	3	87.60	0	0.00	87.70	3	491	0.61%
2023/07/25	0	0.00	1	87.70	87.40	-1	340	-0.29%
2023/07/10	1	86.80	0	0.00	87.90	1	292	0.34%
2023/06/20	1	80.80	0	0.00	80.70	1	259	0.38%
2023/06/19	0	0.00	2	85.20	84.30	-2	252	-0.79%
2023/06/15	0	0.00	2	87.15	86.60	-2	239	-0.84%
2023/06/14	3	90.90	8	89.70	88.50	-5	213	-2.34%
2023/04/07	1	68.30	0	0.00	69.00	1	310	0.32%
2023/03/14	1	70.50	0	0.00	70.40	1	297	0.34%
2023/03/10	0.2	73.05	0	0.00	72.40	0.2	294	0.07%
2023/02/21	0	0.00	2	76.40	76.00	-2	228	-0.87%
2023/02/09	1	68.10	0	0.00	68.70	1	210	0.47%
2022/12/19	1	62.50	0	0.00	62.00	1	194	0.51%
2022/12/07	0	0.00	1	63.20	63.70	-1	191	-0.52%
2022/12/01	1	69.50	0	0.00	68.30	1	178	0.56%
2022/11/18	0	0.00	1	65.40	65.70	-1	159	-0.63%
2022/11/16	0	0.00	2	60.00	60.10	-2	146	-1.37%
2022/11/14	1	60.70	0	0.00	60.20	1	145	0.69%
2022/11/08	1	54.30	0	0.00	54.30	1	132	0.76%
2022/11/04	0	0.00	1	54.00	54.10	-1	152	-0.66%
2022/10/19	1	47.60	0	0.00	47.60	1	218	0.46%
2022/09/29	0	0.00	5	54.90	54.60	-5	309	-1.62%
2022/09/27	0	0.00	5	55.70	56.20	-5	308	-1.62%
2022/09/02	0	0.00	4	67.00	66.70	-4	303	-1.32%
2022/08/29	0	0.00	1	64.00	63.90	-1	298	-0.33%
2022/08/09	0	0.00	5	63.80	62.90	-5	297	-1.68%
2022/08/03	2	63.60	0	0.00	62.80	2	290	0.69%
2022/07/28	0	0.00	2	65.60	62.50	-2	276	-0.72%
2022/07/26	6	65.52	0	0.00	65.20	6	258	2.32%
2022/07/25	10	64.20	0	0.00	66.80	10	243	4.11%
2022/07/13	1	53.40	0	0.00	53.60	1	160	0.62%
2022/06/06	2	56.20	0	0.00	54.00	2	107	1.86%
2022/06/02	4	56.25	0	0.00	56.20	4	101	3.94%
2022/05/31	0	0.00	4	54.33	56.70	-4	79	-5.03%
2022/05/27	3	53.50	0	0.00	51.20	3	57	5.24%
2022/05/13	0	0.00	1	48.30	49.55	-1	39	-2.53%
2022/05/12	1	49.00	0	0.00	47.85	1	36	2.75%
2022/03/22	0	0.00	2	45.10	45.15	-2	49	-4.03%
2022/01/20	1	45.05	0	0.00	47.30	1	43	2.29%
2022/01/11	0.1	49.95	0	0.00	48.35	0.1	35	0.22%
2021/06/08	1	40.75	0	0.00	40.65	1	63	1.58%
2021/04/06	0	0.00	3	50.40	49.90	-3	51	-5.82%
2021/03/23	0	0.00	1	48.15	48.15	-1	41	-2.42%
2020/12/04	2	46.55	2	46.08	46.00	0	33	0.00%
2020/12/02	1	42.55	0	0.00	42.60	1	25	3.88%
2020/11/26	0	0.00	2	41.25	43.00	-2	26	-7.51%
2020/11/12	1	39.55	0	0.00	39.70	1	24	4.05%
2020/08/13	0	0.00	1	38.35	38.50	-1	43	-2.28%
2020/07/28	2	36.85	1	37.05	36.65	1	42	2.35%
2020/07/21	1	38.75	0	0.00	39.55	1	43	2.29%
2020/07/02	1	43.25	0	0.00	43.40	1	44	2.27%
2020/06/15	0	0.00	1	44.00	43.90	-1	44	-2.22%
2020/06/11	0	0.00	1	44.60	45.40	-1	45	-2.22%
2020/04/24	0	0.00	1	43.65	43.65	-1	37	-2.69%
2020/04/16	1	40.10	0	0.00	40.20	1	36	2.76%
2020/03/19	0	0.00	1	34.50	32.85	-1	28	-3.45%
2020/03/18	1	37.80	0	0.00	36.50	1	27	3.62%
2020/03/11	0	0.00	4	49.11	49.15	-4	21	-18.36%
2020/03/09	0	0.00	7	50.63	50.50	-7	21	-32.89%
2020/02/21	0	0.00	1	53.00	53.00	-1	27	-3.58%
2020/02/17	1	53.00	0	0.00	53.00	1	45	2.21%
2019/12/27	1	58.60	0	0.00	58.90	1	45	2.18%
2019/12/24	2	57.80	0	0.00	58.00	2	45	4.40%
2019/12/20	1	58.50	0	0.00	58.50	1	46	2.17%
2019/12/18	0	0.00	1	58.90	58.80	-1	45	-2.18%
2019/12/16	4	58.93	0	0.00	58.80	4	45	8.76%
2019/12/09	3	62.50	0	0.00	62.40	3	45	6.66%
2019/11/27	2	60.20	0	0.00	62.00	2	41	4.80%
2019/11/26	1	60.50	0	0.00	60.50	1	39	2.53%
2019/11/19	0	0.00	1	63.60	63.50	-1	36	-2.74%
2019/11/15	0	0.00	2	61.80	62.00	-2	29	-6.86%
2019/11/14	2	61.45	0	0.00	62.50	2	27	7.25%
2019/08/02	0	0.00	1	55.10	55.40	-1	20	-4.92%
2019/07/25	1	58.30	0	0.00	58.40	1	19	5.10%
2019/05/14	0	0.00	1	54.70	53.80	-1	37	-2.65%
2019/04/16	1	56.80	0	0.00	57.00	1	44	2.24%
2019/03/07	2	62.80	0	0.00	62.70	2	36	5.44%
2019/03/04	1	62.50	0	0.00	62.40	1	37	2.69%
2018/11/28	0	0.00	1	51.80	52.00	-1	41	-2.39%
2018/08/06	1	62.50	0	0.00	65.20	1	61	1.63%
2018/06/21	0	0.00	10	62.02	65.00	-10	58	-17.13%
2018/06/20	0	0.00	22	62.97	63.00	-22	56	-38.80%
2018/04/16	0	0.00	2	75.20	75.10	-2	71	-2.81%
2018/04/13	0	0.00	2	75.55	75.50	-2	71	-2.81%
2018/04/12	0	0.00	1	76.10	75.80	-1	75	-1.33%
2018/01/12	1	73.10	0	0.00	73.10	1	89	1.12%