綠電 (8440)-凱基-中山券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
48.55
漲跌
▼0.25
漲幅
-0.51%
成交量
353張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	7	52.44	0	0.00	50.60	7	2,657	0.26%
2024/08/21	5	56.88	0	0.00	54.00	5	2,474	0.20%
2024/08/20	1	54.90	4.5	54.47	54.90	-3.5	2,252	-0.15%
2024/08/13	0	0.00	1	49.85	50.10	-1	2,075	-0.05%
2024/08/12	0	0.00	7	50.99	49.80	-7	2,066	-0.34%
2024/08/08	1	48.70	0	0.00	48.15	1	2,019	0.05%
2024/08/07	5	47.50	0	0.00	48.05	5	1,983	0.25%
2024/08/05	0	0.00	1	46.65	46.65	-1	1,925	-0.05%
2024/08/01	1	55.70	0	0.00	54.50	1	1,910	0.05%
2024/07/31	0	0.00	140	54.70	53.80	-140	1,868	-7.49%	大賣/鉅額交易
2024/07/30	20	50.41	0	0.00	56.20	20	1,717	1.16%
2024/07/29	29	54.15	49	52.56	51.10	-20	1,649	-1.21%
2024/07/26	50	54.61	0	0.00	55.30	50	1,579	3.17%
2024/07/23	95	60.78	1	57.00	56.50	94	1,534	6.13%
2024/07/04	6	58.67	1	58.00	58.50	5	1,492	0.33%
2024/07/03	5	63.02	1	64.10	61.10	4	1,448	0.28%
2024/07/02	0	0.00	3	59.10	59.90	-3	1,350	-0.22%
2024/07/01	2	53.40	1	54.50	54.50	1	1,272	0.08%
2024/06/28	4	57.98	2	58.30	57.00	2	1,223	0.16%
2024/06/26	0	0.00	1	50.00	50.00	-1	967	-0.10%
2024/06/17	0	0.00	1	40.50	40.50	-1	789	-0.13%
2024/04/22	2	42.30	0	0.00	41.65	2	797	0.25%
2024/04/19	1	43.00	1	41.75	41.75	0	771	0.00%
2024/04/18	1	43.65	1	44.20	44.90	0	733	0.00%
2024/04/17	1	45.25	12	46.69	45.25	-11	677	-1.62%
2024/04/16	10	46.15	0	0.00	45.85	10	508	1.97%
2024/04/15	0	0.00	1	42.00	43.00	-1	327	-0.31%
2024/03/25	0	0.00	2	39.65	39.50	-2	257	-0.78%
2024/03/07	0	38.34	0	0.00	37.95	0	276	0.01%
2024/03/06	2	38.95	0	0.00	38.80	2	275	0.73%
2024/02/23	0	0.00	1	38.50	38.35	-1	240	-0.42%
2024/02/21	0	38.90	0	0.00	38.80	0	231	0.00%
2024/01/16	1	39.60	1	40.65	38.00	0	181	0.00%
2024/01/05	0	0.00	3	35.40	35.30	-3	98	-3.04%
2023/11/29	0	0.00	2	34.93	35.00	-2	64	-3.09%
2023/11/20	0	34.65	0	0.00	34.45	0	70	0.01%
2023/10/20	1	33.20	0	0.00	33.10	1	167	0.60%
2023/10/13	1	35.80	0	0.00	35.75	1	175	0.57%
2023/09/11	1	36.50	0	0.00	36.50	1	235	0.42%
2023/08/31	0	0.00	3	37.00	37.20	-3	250	-1.20%
2023/08/04	1	39.40	1	39.35	40.05	0	354	0.00%
2023/08/02	0	0.00	1	42.10	42.10	-1	324	-0.31%
2023/08/01	1	38.10	0	0.00	38.30	1	296	0.34%
2023/07/12	0	40.85	0	0.00	40.10	0	691	0.00%
2023/06/30	1	42.60	0	0.00	42.55	1	1,135	0.09%
2023/06/29	0	0.00	1	42.30	42.25	-1	1,137	-0.09%
2023/06/21	0	0.00	0.2	44.00	43.50	-0.2	1,166	-0.01%
2023/06/12	0	0.00	1	43.05	43.10	-1	1,362	-0.07%
2023/05/26	0	0.00	2	42.60	42.10	-2	1,442	-0.14%
2023/05/22	1	43.50	0	0.00	43.50	1	1,449	0.07%
2023/05/04	0	0.00	0.1	45.85	45.45	-0.1	1,486	-0.01%
2023/05/02	1	45.85	0	0.00	46.80	1	1,481	0.07%
2023/04/25	0.1	47.25	0	0.00	44.80	0.1	1,502	0.01%
2023/04/21	0.1	48.75	0	0.00	47.55	0.1	1,443	0.01%
2023/04/20	0.1	51.00	0	0.00	49.65	0.1	1,449	0.01%
2023/04/19	1	50.90	0	0.00	50.60	1	1,398	0.07%
2023/04/18	1	50.60	21	51.63	50.20	-20	1,379	-1.45%
2023/04/17	1	50.50	0	0.00	50.10	1	1,331	0.08%
2023/04/14	2	50.60	2	50.25	50.10	0	1,366	0.00%
2023/04/13	21	51.24	0	0.00	50.60	21	1,373	1.53%
2023/04/12	2	50.48	1	52.00	50.60	1	1,228	0.08%
2023/04/07	1	47.80	1	48.78	48.50	0	1,065	0.00%
2023/03/30	0	46.00	0	0.00	45.85	0	974	0.00%
2023/03/29	0	46.00	0	0.00	45.90	0	980	0.00%
2023/03/22	0	0.00	6	47.76	46.75	-6	1,016	-0.59%
2023/03/21	0	0.00	2	48.20	48.15	-2	1,011	-0.20%
2023/03/20	0	0.00	2	48.58	47.80	-2	998	-0.20%
2023/03/17	3	47.83	1	47.75	47.60	2	956	0.21%
2023/03/15	0	0.00	3	46.55	46.15	-3	878	-0.34%
2023/03/10	1	45.20	0	0.00	45.35	1	959	0.10%
2023/03/09	2	47.00	0	0.00	46.10	2	1,162	0.17%
2023/03/08	0	0.00	1	47.50	47.95	-1	1,197	-0.08%
2023/03/07	6	47.01	1	47.50	46.60	5	1,182	0.42%
2023/03/06	1	46.50	1	46.30	46.50	0	1,152	0.00%
2023/02/16	0	0.00	2	46.30	46.15	-2	1,505	-0.13%
2023/02/15	2	46.00	0	0.00	46.15	2	1,521	0.13%
2023/01/10	1	45.35	1	45.05	45.20	0	1,626	0.00%
2022/12/23	0	0.00	2	43.10	43.90	-2	1,421	-0.14%
2022/12/16	0	0.00	2	46.65	47.80	-2	1,425	-0.14%
2022/12/15	2	47.70	0	0.00	47.60	2	1,420	0.14%
2022/12/14	3	47.63	2	48.40	47.50	1	1,405	0.07%
2022/12/07	1	46.00	1	46.30	46.30	0	1,369	0.00%
2022/12/05	0	0.00	20	48.10	48.20	-20	1,330	-1.50%
2022/12/02	2	48.05	0	0.00	48.00	2	1,310	0.15%
2022/12/01	20	50.00	0	0.00	47.35	20	1,276	1.57%
2022/11/25	1	44.85	1	44.15	43.80	0	1,006	0.00%
2022/11/22	0	0.00	2	44.43	44.60	-2	1,045	-0.19%
2022/11/21	2	45.88	1	46.30	46.00	1	1,036	0.10%
2022/11/18	1	44.90	1	45.60	45.00	0	1,000	0.00%
2022/11/16	10	45.66	10	46.22	44.95	0	1,130	0.00%
2022/11/15	1	42.00	1	43.30	43.50	0	965	0.00%
2022/11/09	1	41.60	0	0.00	40.60	1	933	0.11%
2022/11/08	1	44.75	1	43.20	41.00	0	911	0.00%
2022/11/04	1	36.80	2	37.80	39.40	-1	818	-0.12%
2022/11/03	2	35.80	0	0.00	35.85	2	793	0.25%
2022/10/28	0	0.00	1	33.45	33.45	-1	805	-0.12%
2022/10/03	0	0.00	4	38.13	38.85	-4	1,065	-0.38%
2022/09/30	2	36.50	0	0.00	38.00	2	1,094	0.18%
2022/09/27	0	0.00	1	41.90	42.00	-1	1,247	-0.08%
2022/09/08	0	0.00	2	47.30	47.80	-2	2,023	-0.10%
2022/09/07	2	46.80	0	0.00	47.15	2	2,063	0.10%
2022/08/30	1	51.60	0	0.00	51.30	1	2,819	0.04%
2022/08/29	1	50.00	0	0.00	50.50	1	2,808	0.04%
2022/08/26	0	0.00	1	53.80	53.00	-1	2,815	-0.04%
2022/08/24	1	52.70	0	0.00	53.00	1	2,840	0.04%
2022/08/23	1	57.60	0	0.00	56.10	1	2,838	0.04%
2022/08/22	0	0.00	1	51.80	56.20	-1	2,694	-0.04%
2022/08/12	0	0.00	2	50.10	50.40	-2	3,022	-0.07%
2022/08/05	2	50.65	0	0.00	51.00	2	3,725	0.05%
2022/07/25	1	57.90	1	60.40	57.60	0	4,522	0.00%
2022/07/14	0	0.00	2	57.30	58.00	-2	6,293	-0.03%
2022/07/12	1	54.60	0	0.00	53.10	1	6,990	0.01%
2022/07/07	2	55.40	0	0.00	55.60	2	7,234	0.03%
2022/07/06	1	56.10	1	56.70	55.10	0	7,170	0.00%
2022/07/05	1	58.10	0	0.00	58.00	1	7,151	0.01%
2022/07/01	6	66.38	12	65.79	60.50	-6	7,014	-0.09%
2022/06/30	0	0.00	8	66.31	67.20	-8	6,637	-0.12%
2022/06/29	3	61.17	0	0.00	61.10	3	6,588	0.05%
2022/06/28	8	63.45	14	62.19	60.70	-6	6,578	-0.09%
2022/06/27	25	62.42	8	62.21	62.70	17	6,556	0.26%
2022/06/24	1	61.80	1	60.60	59.90	0	6,556	0.00%
2022/06/22	2	63.15	4	61.38	61.10	-2	6,533	-0.03%
2022/06/14	10	68.52	8	68.60	68.80	2	9,504	0.02%
2022/06/13	1	66.20	11	67.45	65.90	-10	9,461	-0.11%
2022/06/10	22	73.92	14	73.81	72.70	8	9,642	0.08%
2022/06/09	0	0.00	2	70.40	70.50	-2	9,899	-0.02%
2022/06/07	4	64.33	4	64.68	64.00	0	10,958	0.00%
2022/06/02	1	65.40	0	0.00	65.00	1	11,844	0.01%
2022/05/30	5	67.54	4	68.23	67.70	1	11,901	0.01%
2022/05/27	3	66.40	1	67.30	66.30	2	11,870	0.02%
2022/05/25	1	68.30	2	69.60	66.90	-1	11,787	-0.01%
2022/05/24	5	73.34	3	72.53	71.80	2	11,729	0.02%
2022/05/23	4	76.05	4	74.88	72.50	0	11,693	0.00%
2022/05/20	6	77.45	6	78.17	73.00	0	11,650	0.00%
2022/05/18	7	70.94	7	72.96	72.60	0	11,405	0.00%
2022/05/17	4	67.28	5	68.00	68.60	-1	11,223	-0.01%
2022/05/16	2	65.40	2	65.85	66.30	0	11,164	0.00%
2022/05/12	1	63.70	0	0.00	62.30	1	11,887	0.01%
2022/05/09	0	0.00	1	72.00	72.00	-1	12,537	-0.01%
2022/05/06	0	0.00	1	74.70	74.20	-1	12,581	-0.01%
2022/05/05	2	77.80	1	78.70	78.80	1	12,580	0.01%
2022/05/04	1	77.50	1	79.50	77.50	0	12,600	0.00%
2022/05/03	1	81.10	0	0.00	81.60	1	12,933	0.01%
2022/04/29	3	84.30	4	82.73	84.20	-1	12,961	-0.01%
2022/04/28	9	89.54	13	87.32	83.20	-4	12,929	-0.03%
2022/04/27	21	86.84	14	86.72	87.80	7	12,685	0.06%
2022/04/22	1	81.40	0	0.00	79.70	1	11,950	0.01%
2022/04/21	3	91.10	3	90.50	86.00	0	11,797	0.00%
2022/04/20	10	90.69	9	88.19	88.90	1	11,599	0.01%
2022/04/18	3	94.77	4	96.25	97.10	-1	10,675	-0.01%
2022/04/15	15	87.19	16	88.13	88.30	-1	10,521	-0.01%
2022/04/14	6	79.58	6	80.30	80.30	0	10,278	0.00%
2022/04/12	0	0.00	2	74.90	75.50	-2	10,240	-0.02%
2022/04/11	0	0.00	1	72.60	73.60	-1	10,244	-0.01%
2022/04/08	0	0.00	1	75.20	75.20	-1	10,254	-0.01%
2022/04/06	0	0.00	0.5	70.95	71.70	-0.5	10,401	0.00%
2022/04/01	0.5	68.00	1	68.00	70.60	-0.5	10,536	0.00%
2022/03/31	0	0.00	5	67.60	68.70	-5	10,554	-0.05%
2022/03/29	1	66.70	0	0.00	67.70	1	10,615	0.01%
2022/03/24	13	80.19	13	80.50	80.90	0	10,542	0.00%
2022/03/23	19	76.36	18	76.31	76.20	1	9,987	0.01%
2022/03/22	38	77.27	33	76.87	78.50	5	9,471	0.05%
2022/03/21	3	70.60	4	71.50	71.80	-1	8,150	-0.01%
2022/03/18	2	63.35	2	64.15	65.30	0	8,061	0.00%
2022/03/17	17	58.39	17	58.74	59.40	0	7,739	0.00%
2022/03/16	6	51.90	6	53.50	54.00	0	7,284	0.00%
2022/03/15	1	51.30	2	50.50	49.10	-1	7,177	-0.01%
2022/03/14	12	56.52	22	56.07	54.00	-10	6,930	-0.14%
2022/03/11	23	57.18	21	56.89	58.50	2	6,262	0.03%
2022/03/10	1	52.80	0	0.00	53.20	1	5,232	0.02%
2022/03/09	22	46.21	16	46.74	48.40	6	5,056	0.12%
2022/03/08	15	43.69	12	43.60	44.00	3	4,568	0.07%
2022/03/07	8	36.44	8	40.08	40.75	0	4,122	0.00%
2022/03/04	0	0.00	8	39.05	37.05	-8	3,999	-0.20%
2022/03/03	0	0.00	0	41.10	41.05	0	3,980	0.00%
2022/03/01	0	0.00	0	39.10	39.90	0	3,960	0.00%
2022/02/25	0	38.80	0	0.00	39.00	0	3,954	0.00%
2022/02/18	3	40.90	0	0.00	40.90	3	3,903	0.08%
2022/02/15	13	43.38	15	42.78	43.25	-2	3,831	-0.05%
2022/02/14	31	41.99	29	42.24	41.80	2	3,322	0.06%
2022/02/11	4	41.41	9	39.43	40.35	-5	2,789	-0.18%
2022/02/10	5	40.16	1	39.50	40.40	4	2,404	0.17%
2022/02/09	23	36.38	20	35.67	36.75	3	2,033	0.15%
2022/02/08	1	32.10	1	33.45	33.45	0	1,813	0.00%
2022/02/07	0	0.00	1	30.45	30.45	-1	1,706	-0.06%
2022/01/26	1	29.60	0	0.00	27.70	1	1,647	0.06%
2022/01/24	0	0.00	20	29.35	30.40	-20	1,120	-1.79%
2022/01/18	0	0.00	1	24.00	24.00	-1	781	-0.13%
2022/01/14	1	25.05	16	25.94	25.05	-15	721	-2.08%
2022/01/13	10	29.30	0	0.00	27.80	10	684	1.46%
2022/01/12	5	28.81	0	0.00	28.75	5	668	0.75%
2022/01/11	1	30.65	0	0.00	29.65	1	648	0.15%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2021/12/30	2	28.00	0	0.00	27.65	2	486	0.41%
2021/12/29	2	29.25	0	0.00	28.85	2	459	0.44%
2021/12/28	1	26.75	1	28.05	28.05	0	318	0.00%
2021/12/27	0	0.00	1	25.50	25.50	-1	177	-0.56%
2021/12/24	10	23.20	2	23.15	23.20	8	152	5.26%
2021/12/23	25	21.10	1	19.35	21.10	24	79	30.08%
2021/11/08	0	0.00	40	19.95	20.20	-40	57	-70.07%
2021/11/05	10	19.30	0	0.00	19.30	10	50	19.92%
2021/11/04	10	19.25	0	0.00	19.25	10	49	20.26%
2021/11/03	10	18.95	0	0.00	18.95	10	49	20.22%
2021/11/02	10	18.58	0	0.00	18.65	10	49	20.22%
2021/10/06	3	18.08	0	0.00	18.05	3	72	4.16%
2021/05/11	0	0.00	6	20.73	20.05	-6	495	-1.21%
2021/05/04	0	0.00	1	20.85	20.65	-1	457	-0.22%
2021/05/03	1	23.05	0	0.00	22.40	1	426	0.23%
2021/04/29	0	0.00	2	22.00	23.00	-2	404	-0.49%
2021/04/27	7	22.42	0	0.00	22.40	7	365	1.91%
2021/04/26	0	0.00	2	21.63	22.00	-2	298	-0.67%
2021/04/23	1	20.35	0	0.00	20.00	1	246	0.41%
2021/04/19	2	19.35	0	0.00	19.20	2	220	0.91%
2021/03/16	0	0.00	5	16.92	16.80	-5	209	-2.39%
2021/03/12	1	16.00	0	0.00	16.10	1	210	0.47%
2021/01/14	2	16.10	0	0.00	16.15	2	458	0.44%
2021/01/05	0	0.00	1	18.05	17.80	-1	724	-0.14%
2020/12/10	0	0.00	3	17.45	17.55	-3	1,768	-0.17%
2020/12/07	1	17.75	0	0.00	17.45	1	1,796	0.06%
2020/12/01	1	18.05	0	0.00	18.10	1	1,774	0.06%
2020/11/27	1	18.45	0	0.00	18.50	1	1,769	0.06%
2020/11/10	0	0.00	2	19.30	19.00	-2	1,716	-0.12%
2020/11/05	1	20.15	0	0.00	19.40	1	1,763	0.06%
2020/11/04	0	0.00	1	18.50	18.95	-1	1,726	-0.06%
2020/10/23	1	19.85	1	19.10	19.60	0	1,650	0.00%
2020/10/22	0	0.00	2	18.90	19.00	-2	1,637	-0.12%
2020/10/20	0	0.00	14	20.06	20.05	-14	1,613	-0.87%
2020/10/16	0	0.00	1	21.05	21.00	-1	1,584	-0.06%
2020/10/14	13	22.40	10	22.00	21.35	3	1,504	0.20%
2020/10/12	4	22.58	0	0.00	21.75	4	1,353	0.30%
2020/10/06	0	0.00	1	21.50	21.10	-1	1,167	-0.09%
2020/10/05	2	20.55	8	20.39	20.35	-6	1,090	-0.55%
2020/09/30	6	18.98	2	19.80	20.25	4	1,006	0.40%
2020/09/28	1	19.45	0	0.00	19.05	1	882	0.11%
2020/09/25	3	19.18	5	22.45	19.05	-2	829	-0.24%
2020/09/24	5	21.15	2	21.15	21.15	3	605	0.50%
2020/09/22	2	16.83	2	17.20	17.50	0	496	0.00%
2020/09/21	2	19.00	0	0.00	17.70	2	482	0.41%
2020/09/18	15	18.68	0	0.00	18.75	15	428	3.50%
2020/08/20	0	0.00	5	14.05	14.00	-5	250	-1.99%
2020/08/11	5	16.30	0	0.00	15.80	5	209	2.39%
2020/05/11	0	0.00	1	13.05	13.25	-1	118	-0.84%
2020/05/06	1	12.70	0	0.00	12.70	1	115	0.87%
2019/12/26	0	0.00	1	14.95	15.15	-1	117	-0.85%
2019/12/25	1	16.00	0	0.00	15.60	1	107	0.93%
2019/01/24	0	0.00	1	15.80	16.40	-1	19	-5.08%
2019/01/23	2	15.83	1	15.55	16.00	1	19	5.21%
2018/09/25	0	0.00	5	17.55	17.35	-5	40	-12.35%
2018/05/17	0	0.00	1	22.70	22.60	-1	378	-0.26%
2018/05/16	0	0.00	1	22.80	22.95	-1	378	-0.26%
2018/05/15	0	0.00	2	22.93	23.20	-2	376	-0.53%
2018/05/14	3	23.77	0	0.00	24.00	3	376	0.80%
2018/05/10	0	0.00	1	23.55	23.50	-1	372	-0.27%
2018/05/08	2	24.20	0	0.00	23.95	2	371	0.54%
2018/05/03	0	0.00	2	22.55	22.95	-2	365	-0.55%
2018/04/25	0	0.00	1	22.75	22.95	-1	358	-0.28%
2018/04/16	1	24.50	1	24.30	24.30	0	347	0.00%
2018/04/10	0	0.00	1	25.50	25.50	-1	332	-0.30%
2018/04/09	7	25.45	1	25.15	25.15	6	323	1.86%
2018/04/03	3	27.18	0	0.00	27.00	3	312	0.96%
2018/04/02	0	0.00	2	26.70	29.50	-2	277	-0.72%
2018/03/30	0	0.00	4	23.38	23.50	-4	227	-1.76%
2018/03/29	2	25.20	0	0.00	24.00	2	211	0.94%
2018/03/28	4	25.13	11	23.84	25.60	-7	176	-3.97%