台境 (8476)-凱基-中山券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
▲0.25
漲幅
+0.91%
成交量
123張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	27.60	27.75	-1	183	-0.55%
2024/11/11	1	30.95	0	0.00	29.85	1	160	0.62%
2024/08/02	0.5	60.00	0	0.00	59.60	0.5	139	0.36%
2024/03/12	0	0.00	1	65.70	65.50	-1	169	-0.59%
2024/03/05	1	63.50	0	0.00	63.50	1	124	0.81%
2024/03/04	0	58.00	0	0.00	57.80	0	108	0.00%
2023/10/05	0	0.00	1	64.80	64.70	-1	165	-0.60%
2023/09/21	0	0.00	1	68.20	68.10	-1	185	-0.54%
2023/08/24	0	0.00	1	62.00	61.60	-1	239	-0.42%
2023/08/21	0	0.00	0.2	63.00	62.40	-0.2	256	-0.08%
2023/08/08	0	0.00	0.1	67.90	68.00	-0.1	268	-0.02%
2023/07/17	1	69.00	0	0.00	69.00	1	363	0.27%
2023/07/03	0	0.00	1	68.40	68.00	-1	375	-0.27%
2023/06/26	0	0.00	1	71.30	71.70	-1	365	-0.27%
2023/06/14	1	71.60	0	0.00	71.70	1	375	0.27%
2023/06/05	2	71.00	0	0.00	71.60	2	428	0.47%
2023/06/02	6	76.43	0	0.00	74.50	6	418	1.44%
2023/05/26	0	0.00	1	72.00	71.60	-1	405	-0.25%
2023/05/25	1	71.00	0	0.00	72.30	1	411	0.24%
2023/05/22	2	75.20	1	74.10	73.60	1	435	0.23%
2023/05/16	1	72.90	0	0.00	72.10	1	472	0.21%
2023/05/15	1	72.90	0	0.00	71.90	1	475	0.21%
2023/05/09	1	74.70	0	0.00	72.30	1	518	0.19%
2023/05/08	5	75.88	1	74.00	75.80	4	518	0.77%
2023/05/04	1	71.50	0	0.00	70.40	1	489	0.20%
2023/05/03	0	0.00	3	72.77	71.40	-3	489	-0.61%
2023/05/02	0	0.00	1	69.20	70.40	-1	478	-0.21%
2023/04/26	0	0.00	1	64.00	64.50	-1	491	-0.20%
2023/04/24	0	0.00	1	65.70	65.50	-1	492	-0.20%
2023/04/19	2	64.00	0	0.00	63.20	2	498	0.40%
2023/04/18	1	64.20	0	0.00	64.10	1	499	0.20%
2023/04/17	2	66.10	0	0.00	65.70	2	499	0.40%
2023/04/12	1	67.80	0	0.00	67.70	1	527	0.19%
2023/04/11	0	0.00	1	66.90	67.00	-1	524	-0.19%
2023/03/29	1	65.10	0	0.00	65.10	1	510	0.20%
2023/03/27	1	68.20	0.7	67.80	67.80	0.3	506	0.06%
2023/03/23	1	67.50	0	0.00	67.30	1	502	0.20%
2023/03/20	0	0.00	0.1	67.00	66.70	-0.1	500	-0.02%
2023/03/16	0	0.00	0.1	66.40	65.80	-0.1	508	-0.02%
2023/03/14	0.1	67.30	0	0.00	67.20	0.1	495	0.01%
2023/03/13	2	69.65	0	0.00	69.20	2	486	0.41%
2023/03/10	0	0.00	4	73.40	73.00	-4	471	-0.85%
2023/03/09	0	0.00	3	73.20	73.20	-3	468	-0.64%
2023/03/08	7	76.50	1	73.80	76.50	6	458	1.31%
2023/03/07	1	72.20	0	0.00	72.10	1	441	0.23%
2023/03/01	0	0.00	1	71.30	70.40	-1	418	-0.24%
2023/02/21	1	71.20	0	0.00	72.10	1	382	0.26%
2023/02/17	0	0.00	12	66.33	69.40	-12	357	-3.36%
2023/02/15	3.1	68.78	0	0.00	66.20	3.1	339	0.90%
2023/02/14	15	66.64	7	65.91	65.70	8	322	2.48%
2023/02/10	0.1	68.80	0	0.00	67.60	0.1	297	0.02%
2023/02/08	0.1	72.00	1.1	69.26	72.70	-1.1	267	-0.40%
2023/02/03	0	0.00	5	67.10	68.00	-5	223	-2.24%
2023/02/01	2	68.90	6	69.10	69.10	-4	202	-1.98%
2023/01/31	1	65.50	1	65.40	65.50	0	184	0.00%
2023/01/09	1	60.60	0	0.00	60.10	1	133	0.75%
2022/11/11	0	0.00	1	50.40	49.60	-1	71	-1.39%
2022/10/24	1	47.95	0	0.00	47.00	1	73	1.36%
2022/09/16	0	0.00	1	54.90	54.50	-1	54	-1.82%
2022/09/12	1	55.90	0	0.00	55.70	1	52	1.91%
2022/01/12	0	0.00	1	56.20	56.40	-1	333	-0.30%
2022/01/11	0	0.00	1	59.50	56.10	-1	339	-0.29%
2022/01/10	0	0.00	2	55.20	55.30	-2	343	-0.58%
2022/01/07	0	0.00	1	54.70	55.30	-1	360	-0.28%
2022/01/04	0	0.00	5	55.74	56.30	-5	392	-1.27%
2022/01/03	0	0.00	4	56.23	55.70	-4	394	-1.01%
2021/12/28	4	58.65	0	0.00	58.60	4	394	1.01%
2021/12/27	10	56.96	1	56.90	59.50	9	392	2.29%
2021/12/15	0	0.00	1	58.50	58.50	-1	427	-0.23%
2021/12/10	1	60.50	0	0.00	62.60	1	450	0.22%
2021/12/08	0	0.00	1	60.80	61.10	-1	444	-0.22%
2021/12/06	10	62.50	0	0.00	62.50	10	445	2.24%
2021/12/03	1	59.60	0	0.00	61.10	1	444	0.22%
2021/11/25	0	0.00	1	58.50	59.60	-1	436	-0.23%
2021/11/23	0	0.00	1	58.70	58.60	-1	434	-0.23%
2021/11/22	2	56.80	0	0.00	57.50	2	423	0.47%
2021/11/03	0	0.00	0	69.50	69.00	0	435	0.00%
2021/11/02	0	65.00	3	65.50	68.00	-3	450	-0.66%
2021/10/27	3	57.33	0	0.00	59.30	3	485	0.62%
2021/10/15	0	0.00	2	57.40	57.40	-2	488	-0.41%
2021/10/14	1	58.00	0	0.00	59.40	1	486	0.21%
2021/09/22	1	55.60	0	0.00	55.10	1	454	0.22%
2021/08/20	0	0.00	1	47.60	47.60	-1	353	-0.28%
2021/08/18	1	45.60	0	0.00	45.60	1	346	0.29%
2021/08/12	0	0.00	1	40.70	41.00	-1	324	-0.31%
2021/08/11	1	40.60	0	0.00	40.80	1	319	0.31%
2021/08/09	0	0.00	9	47.25	47.50	-9	298	-3.01%
2021/08/06	8	49.43	1	49.45	48.25	7	288	2.43%
2021/08/05	1	45.25	0	0.00	48.40	1	267	0.37%
2021/08/04	0	0.00	2	44.00	44.00	-2	244	-0.82%
2021/08/03	1	40.00	0	0.00	40.00	1	217	0.46%
2021/07/30	1	36.00	0	0.00	34.85	1	193	0.52%
2021/07/28	1	36.10	1	37.50	34.20	0	185	0.00%
2021/07/22	0	0.00	2	34.98	35.10	-2	146	-1.36%
2021/07/21	0	0.00	2	33.05	33.50	-2	139	-1.44%
2021/07/20	1	32.55	5	33.10	32.40	-4	135	-2.94%
2021/07/19	5	33.90	0	0.00	34.00	5	121	4.11%
2021/07/16	3	30.33	0	0.00	30.95	3	108	2.77%
2021/07/14	1	31.00	0	0.00	30.70	1	98	1.01%
2020/07/06	0	0.00	1	22.00	22.05	-1	54	-1.84%
2020/06/17	1	22.10	0	0.00	22.10	1	67	1.49%
2020/05/04	0	0.00	2.2	23.50	23.75	-2.2	169	-1.31%
2020/03/25	0	0.00	0.1	22.60	22.80	-0.1	162	-0.03%
2020/03/24	0.1	23.30	0	0.00	23.30	0.1	159	0.03%
2020/03/20	0	0.00	1	22.30	23.20	-1	155	-0.64%
2020/03/19	1	21.75	0	0.00	21.70	1	150	0.67%
2020/03/16	0	0.00	0.1	22.95	22.85	-0.1	133	-0.05%
2020/03/13	0.1	24.70	0	0.00	24.60	0.1	130	0.05%
2020/03/12	0	0.00	0.1	23.90	23.80	-0.1	123	-0.06%
2020/03/11	0	0.00	0.1	25.00	25.30	-0.1	120	-0.07%
2020/03/10	0.2	26.60	0	0.00	26.60	0.2	117	0.14%
2019/09/18	0	0.00	2	18.85	18.90	-2	119	-1.67%
2019/09/17	2	18.70	0	0.00	19.35	2	119	1.67%
2018/09/04	0	0.00	0.1	18.75	18.75	-0.1	101	-0.05%
2018/08/27	0	0.00	1.1	19.65	19.60	-1.1	102	-1.03%