東哥遊艇 (8478)-凱基-中山券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
216.5
漲跌
▲4.5
漲幅
+2.12%
成交量
132張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	222.50	0	0.00	222.50	1	200	0.50%
2024/11/28	1	236.00	1	234.50	235.00	0	224	0.00%
2024/11/22	0	0.00	1	243.00	241.00	-1	218	-0.46%
2024/11/21	0	0.00	2	242.50	241.00	-2	218	-0.91%
2024/11/13	0	0.00	3	260.83	253.00	-3	234	-1.28%
2024/11/05	0	0.00	1	274.50	273.00	-1	265	-0.38%
2024/10/28	0	0.00	2	274.50	278.00	-2	333	-0.60%
2024/10/25	0	0.00	1	279.00	277.50	-1	347	-0.29%
2024/10/24	0	0.00	1	278.50	278.00	-1	355	-0.28%
2024/10/23	0	0.00	1	288.00	284.00	-1	358	-0.28%
2024/10/22	0	0.00	2	287.00	288.00	-2	362	-0.55%
2024/10/21	0	0.00	2.1	289.84	289.50	-2.1	371	-0.57%
2024/10/07	0	0.00	1	294.50	296.00	-1	414	-0.24%
2024/09/27	2	301.00	0	0.00	297.50	2	455	0.44%
2024/09/20	1	300.50	0	0.00	300.00	1	517	0.19%
2024/09/19	1	296.50	0	0.00	297.50	1	525	0.19%
2024/09/10	0	0.00	2	291.00	282.50	-2	552	-0.36%
2024/09/05	0	0.00	2	291.50	287.50	-2	550	-0.36%
2024/09/04	1	283.50	0	0.00	288.50	1	549	0.18%
2024/08/27	4	312.00	0	0.00	312.00	4	532	0.75%
2024/08/23	0	0.00	2	308.00	307.50	-2	531	-0.38%
2024/08/19	0	311.00	0	0.00	308.50	0	523	0.00%
2024/08/16	0.1	308.43	0	0.00	307.00	0.1	524	0.02%
2024/08/13	0	0.00	1	307.50	309.50	-1	539	-0.19%
2024/08/09	1	308.50	0	0.00	307.50	1	519	0.19%
2024/08/07	0.2	300.96	0	0.00	302.00	0.2	508	0.03%
2024/08/06	3.3	281.92	1	277.00	286.50	2.3	501	0.45%
2024/08/05	1	298.00	0	0.00	298.00	1	467	0.21%
2024/07/31	1	335.00	2	336.00	337.00	-1	463	-0.22%
2024/07/30	2	336.00	0	0.00	338.00	2	460	0.43%
2024/07/29	1	342.00	0	0.00	340.00	1	446	0.22%
2024/07/26	1	352.50	0	0.00	351.50	1	440	0.23%
2024/07/22	2	360.50	0	0.00	359.00	2	443	0.45%
2024/07/18	1	380.00	0	0.00	381.50	1	435	0.23%
2024/07/17	1.1	381.64	0	0.00	381.50	1.1	436	0.25%
2024/07/11	1	386.00	1	381.00	381.00	0	453	0.00%
2024/07/10	2	391.75	1	394.00	394.00	1	449	0.22%
2024/07/09	0	0.00	5	396.80	397.00	-5	436	-1.14%
2024/07/08	0	0.00	5	400.00	403.00	-5	439	-1.14%
2024/07/04	0	0.00	2	402.50	397.50	-2	447	-0.45%
2024/07/03	0	0.00	1	411.00	407.50	-1	444	-0.22%
2024/06/28	0	0.00	0.1	397.00	400.50	-0.1	469	-0.02%
2024/06/27	1	392.50	0	0.00	390.00	1	454	0.22%
2024/06/25	5	380.50	0	0.00	381.00	5	443	1.13%
2024/06/24	0	0.00	2	399.50	387.00	-2	435	-0.46%
2024/06/21	1	383.00	1	383.50	383.50	0	417	0.00%
2024/06/20	0.1	383.00	0	0.00	383.00	0.1	417	0.02%
2024/06/17	1	376.50	0	0.00	376.50	1	439	0.23%
2024/06/14	0	0.00	0.1	378.50	378.50	-0.1	442	-0.02%
2024/05/31	1	370.50	0	0.00	370.00	1	580	0.17%
2024/05/30	0.1	370.50	0	0.00	369.00	0.1	708	0.01%
2024/05/24	0	0.00	3	373.50	378.50	-3	804	-0.37%
2024/05/21	1	374.50	0	0.00	374.50	1	794	0.13%
2024/05/20	2	374.50	5	382.20	386.00	-3	790	-0.38%
2024/05/15	2	365.75	3	365.00	362.00	-1	785	-0.13%
2024/05/09	1	367.00	0	0.00	363.00	1	781	0.13%
2024/05/07	3	375.67	0	0.00	374.50	3	772	0.39%
2024/05/06	0.1	388.50	2	391.00	395.00	-1.9	758	-0.25%
2024/05/02	1	389.50	0	0.00	388.50	1	758	0.13%
2024/04/30	0.1	395.00	0	0.00	391.00	0.1	759	0.01%
2024/04/29	1.2	398.63	0	0.00	400.00	1.2	758	0.15%
2024/04/26	1	393.50	2	395.75	396.00	-1	759	-0.13%
2024/04/24	0	0.00	1	383.00	384.00	-1	772	-0.13%
2024/04/23	1.2	371.34	0	0.00	375.00	1.2	784	0.15%
2024/04/22	1	371.50	0	0.00	370.00	1	784	0.13%
2024/04/19	0.2	377.50	0	0.00	378.00	0.2	781	0.03%
2024/04/18	0.2	388.00	0	0.00	385.00	0.2	769	0.02%
2024/04/17	0	0.00	1	396.50	389.50	-1	769	-0.13%
2024/04/16	3.4	378.87	0	0.00	377.00	3.4	774	0.44%
2024/04/12	2	398.00	0.1	403.00	396.00	1.9	763	0.25%
2024/04/11	2	418.25	1	419.00	409.50	1	752	0.13%
2024/04/10	0.2	413.00	0	0.00	409.50	0.2	733	0.02%
2024/04/09	0	0.00	1	405.50	412.00	-1	726	-0.14%
2024/04/03	1.1	423.89	1	407.00	420.00	0.1	722	0.01%
2024/04/02	0	0.00	1	398.00	399.50	-1	679	-0.15%
2024/03/29	0.1	381.00	0	0.00	383.50	0.1	672	0.01%
2024/03/27	1.3	380.30	0	0.00	385.00	1.3	679	0.18%
2024/03/26	2	377.00	1	378.00	376.50	1	684	0.15%
2024/03/25	1	391.00	0	0.00	387.00	1	690	0.14%
2024/03/21	1	390.00	0	0.00	387.50	1	729	0.14%
2024/03/20	1.4	394.70	1	397.50	395.50	0.4	721	0.05%
2024/03/12	1	386.50	0	0.00	390.00	1	749	0.13%
2024/03/11	2	381.25	0	0.00	377.50	2	750	0.27%
2024/03/08	0	0.00	1	385.50	384.00	-1	782	-0.13%
2024/03/07	0.1	408.75	2	410.50	404.50	-1.9	768	-0.25%
2024/03/06	3.1	436.28	2	432.50	425.50	1.1	752	0.14%
2024/03/05	1	443.50	0.4	428.56	414.00	0.6	707	0.09%
2024/03/04	0.1	415.00	0.1	403.00	421.00	0	589	0.00%
2024/02/22	0	0.00	3	348.50	347.50	-3	648	-0.46%
2024/02/20	0	0.00	0	351.50	350.50	0	653	0.00%
2024/02/05	0	338.00	0	0.00	335.00	0	683	0.00%
2024/01/30	0.1	344.59	0.1	344.00	343.50	0	711	0.00%
2024/01/26	0	343.75	0	0.00	343.00	0	729	0.01%
2024/01/25	0.1	350.33	0	0.00	345.00	0.1	734	0.01%
2024/01/23	0.1	352.00	0	0.00	350.00	0.1	746	0.01%
2024/01/19	1	335.50	0	0.00	342.00	1	752	0.13%
2024/01/16	1	369.50	0	0.00	369.50	1	732	0.14%
2024/01/11	0.1	377.00	0	0.00	376.00	0.1	770	0.01%
2024/01/03	0.1	377.00	0	0.00	374.50	0.1	985	0.01%
2024/01/02	0	0.00	1	377.00	378.00	-1	991	-0.10%
2023/12/29	0	0.00	0.2	386.00	381.00	-0.2	1,004	-0.02%
2023/12/26	0.2	378.02	0	0.00	376.50	0.2	1,105	0.02%
2023/12/19	0	0.00	0.4	397.14	389.00	-0.4	1,156	-0.04%
2023/12/13	0.1	388.50	0	0.00	384.50	0.1	1,215	0.01%
2023/12/12	0.1	389.50	0	0.00	387.50	0.1	1,222	0.01%
2023/12/11	0.1	386.00	0	0.00	387.00	0.1	1,228	0.01%
2023/12/08	0.1	395.00	0	0.00	385.50	0.1	1,238	0.01%
2023/12/06	0	0.00	0.1	397.00	395.00	-0.1	1,244	-0.01%
2023/12/05	2.1	404.58	2	407.00	394.00	0.1	1,267	0.01%
2023/12/01	1	398.00	1	401.00	392.00	0	1,250	0.00%
2023/11/29	0	0.00	1	391.00	391.00	-1	1,249	-0.08%
2023/11/28	2	396.00	0	0.00	388.00	2	1,250	0.16%
2023/11/27	0	0.00	0	386.50	379.00	0	1,236	0.00%
2023/11/24	2	391.25	0	0.00	385.00	2	1,243	0.16%
2023/11/20	0	0.00	0	380.50	375.00	0	1,212	0.00%
2023/11/15	0	377.50	6	371.00	379.00	-6	1,254	-0.48%
2023/11/14	1	365.50	0	0.00	365.00	1	1,262	0.08%
2023/11/13	1	368.94	0	0.00	365.00	1	1,285	0.08%
2023/11/10	0	373.50	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	0.00	0	375.00	374.00	0	1,361	0.00%
2023/11/06	0	378.50	1	377.50	379.00	-1	1,467	-0.07%
2023/10/31	0	365.50	0	0.00	362.50	0	1,585	0.00%
2023/10/19	2	383.01	1	376.50	378.50	1	1,950	0.05%
2023/10/16	0	395.00	0	0.00	393.50	0	1,941	0.00%
2023/10/13	0	0.00	1	412.50	406.00	-1	1,934	-0.05%
2023/10/12	0	0.00	1	400.50	408.50	-1	1,861	-0.05%
2023/10/04	2	400.00	2	408.25	396.00	0	1,882	0.00%
2023/10/03	2	400.00	1	411.00	406.00	1	1,885	0.05%
2023/10/02	0	0.00	1	382.00	387.00	-1	1,855	-0.05%
2023/09/27	3	376.50	5	374.50	382.00	-2	1,973	-0.10%
2023/09/22	1	370.00	1	368.00	372.50	0	2,008	0.00%
2023/09/21	1	357.00	1	361.00	358.00	0	2,009	0.00%
2023/09/20	2	366.50	1	372.00	365.00	1	2,013	0.05%
2023/09/19	4	382.50	4	385.25	375.00	0	2,019	0.00%
2023/09/15	0	0.00	1	377.00	377.50	-1	2,048	-0.05%
2023/09/12	1	372.00	0	0.00	371.00	1	2,108	0.05%
2023/09/11	3	376.17	2	374.50	372.00	1	2,138	0.05%
2023/09/08	2	392.25	2	392.50	395.50	0	2,145	0.00%
2023/09/07	2	413.00	1	412.50	403.00	1	2,167	0.05%
2023/09/06	1	409.49	0	0.00	407.00	1	2,196	0.05%
2023/09/05	2	409.00	2	410.75	411.00	0	2,229	0.00%
2023/09/01	0	420.00	1	416.50	411.50	-1	2,315	-0.04%
2023/08/29	1	420.50	0	0.00	420.00	1	2,624	0.04%
2023/08/28	1	410.00	1	413.00	416.50	0	2,687	0.00%
2023/08/21	1	436.00	4	427.50	436.50	-3	2,754	-0.11%
2023/08/18	1	445.50	0	0.00	437.00	1	2,761	0.04%
2023/08/16	1	442.00	0	0.00	441.50	1	2,832	0.04%
2023/08/15	1	461.50	2	461.50	462.00	-1	2,923	-0.03%
2023/08/14	4	462.88	0	0.00	463.50	4	2,945	0.14%
2023/08/10	1	457.00	2	452.75	447.50	-1	3,026	-0.03%
2023/08/09	1	491.50	1	485.50	486.00	0	3,029	0.00%
2023/08/08	3.1	519.54	0	0.00	508.00	3.1	3,076	0.10%
2023/08/02	0.1	557.00	0	0.00	556.00	0.1	3,225	0.00%
2023/08/01	0.1	565.00	0	0.00	566.00	0.1	3,312	0.00%
2023/07/31	1	564.00	0	0.00	569.00	1	3,361	0.03%
2023/07/28	1	573.97	0	0.00	567.00	1	3,474	0.03%
2023/07/27	4	614.44	2	636.00	590.00	2	3,526	0.06%
2023/07/26	0	0.00	0.1	649.00	649.00	-0.1	3,404	0.00%
2023/07/25	1	588.00	1	572.00	590.00	0	3,414	0.00%
2023/07/20	1	569.00	2	563.50	562.00	-1	3,538	-0.03%
2023/07/19	0	0.00	1	550.00	551.00	-1	3,591	-0.03%
2023/07/18	0	0.00	0.1	563.00	546.00	-0.1	3,656	0.00%
2023/07/17	0	0.00	1	561.00	560.00	-1	3,708	-0.03%
2023/07/13	1	585.00	0	0.00	583.00	1	3,790	0.03%
2023/07/12	0	0.00	5	586.00	584.00	-5	3,781	-0.13%
2023/07/11	5.1	611.02	3	591.00	595.00	2.1	3,768	0.05%
2023/07/10	0	0.00	4	597.25	614.00	-4	3,697	-0.11%
2023/07/07	2	584.00	2	581.00	579.00	0	3,645	0.00%
2023/07/06	2	595.50	1	613.00	587.00	1	3,619	0.03%
2023/07/05	5	609.40	2	613.50	604.00	3	3,578	0.08%
2023/07/03	0	0.00	1	585.00	584.00	-1	3,460	-0.03%
2023/06/29	0	0.00	1	568.00	579.00	-1	3,411	-0.03%
2023/06/28	0	0.00	1	575.00	571.00	-1	3,401	-0.03%
2023/06/27	0	0.00	2	596.00	579.00	-2	3,410	-0.06%
2023/06/26	0	0.00	1.1	583.89	584.00	-1.1	3,529	-0.03%
2023/06/21	7.1	588.63	2	593.00	577.00	5.1	3,901	0.13%
2023/06/16	1	586.00	3	587.33	581.00	-2	4,259	-0.05%
2023/06/15	0	0.00	1	582.00	581.00	-1	4,258	-0.02%
2023/06/14	5	559.80	6	565.00	569.00	-1	4,273	-0.02%
2023/06/13	0	0.00	0.1	588.00	568.00	-0.1	4,268	0.00%
2023/06/12	0.1	599.00	1	593.00	589.00	-0.9	4,264	-0.02%
2023/06/09	1	582.00	3	583.67	580.00	-2	4,257	-0.05%
2023/06/08	3	581.33	4	582.50	575.00	-1	4,268	-0.02%
2023/06/07	3	589.64	1	599.99	584.00	2	4,282	0.05%
2023/06/06	4.1	610.86	1	604.00	594.00	3.1	4,249	0.07%
2023/06/05	3.1	628.66	5.1	637.16	621.00	-2.1	4,238	-0.05%
2023/06/02	5	641.20	3	637.67	635.00	2	4,273	0.05%
2023/06/01	0.1	588.00	0	0.00	598.00	0.1	4,170	0.00%
2023/05/31	0	0.00	0.1	537.00	544.00	-0.1	4,210	0.00%
2023/05/30	3.1	531.97	0	0.00	531.00	3.1	4,258	0.07%
2023/05/29	1	523.00	0	0.00	520.00	1	4,272	0.02%
2023/05/26	0	0.00	1	516.00	514.00	-1	4,401	-0.02%
2023/05/25	2	525.00	0	0.00	522.00	2	4,560	0.04%
2023/05/24	2	525.50	4	526.25	520.00	-2	4,965	-0.04%
2023/05/23	6	539.83	3	543.06	531.00	3	5,095	0.06%
2023/05/22	4	554.59	1	563.00	554.00	3	5,132	0.06%
2023/05/19	2	562.50	1	535.00	553.00	1	5,174	0.02%
2023/05/18	2	521.50	1.1	535.73	527.00	0.9	5,172	0.02%
2023/05/17	1.1	527.55	2	516.00	528.00	-0.9	5,197	-0.02%
2023/05/16	4	513.50	1	521.00	505.00	3	5,276	0.06%
2023/05/12	1	513.00	0	0.00	513.00	1	5,252	0.02%
2023/05/11	1	495.00	1	520.00	495.00	0	5,184	0.00%
2023/05/10	1	513.00	1	519.00	513.00	0	5,142	0.00%
2023/05/09	1	513.00	1	525.00	513.00	0	5,198	0.00%
2023/05/08	4	527.25	3	519.79	520.00	1	5,165	0.02%
2023/05/05	2	498.75	2	493.25	499.00	0	5,121	0.00%
2023/05/04	4	508.74	3	512.83	492.00	1	5,182	0.02%
2023/05/03	2	514.50	2	499.50	521.00	0	5,225	0.00%
2023/04/28	1	473.00	0	0.00	472.50	1	5,302	0.02%
2023/04/27	0	0.00	1	466.50	459.00	-1	5,433	-0.02%
2023/04/26	0	0.00	1	455.50	460.00	-1	5,522	-0.02%
2023/04/25	3	453.17	13	464.23	450.00	-10	5,540	-0.18%
2023/04/24	15	456.03	3	451.33	460.50	12	5,468	0.22%
2023/04/20	0	0.00	1	461.00	447.50	-1	5,384	-0.02%
2023/04/19	2	455.25	0	0.00	453.00	2	5,359	0.04%
2023/04/18	1	507.00	0	0.00	503.00	1	5,311	0.02%
2023/03/30	0	0.00	2.1	521.29	526.00	-2.1	5,664	-0.04%
2023/03/29	2.1	511.48	2	538.24	512.00	0.1	5,781	0.00%
2023/03/27	4	499.48	7	515.00	528.00	-3	5,980	-0.05%
2023/03/24	9	491.88	6	487.25	480.00	3	5,864	0.05%
2023/03/23	2	462.50	1	470.00	473.00	1	5,531	0.02%
2023/03/22	0	0.00	2.1	429.76	430.00	-2.1	5,400	-0.04%
2023/03/21	1	391.50	0	0.00	391.00	1	5,304	0.02%
2023/03/20	1	386.00	2	387.75	386.50	-1	5,256	-0.02%
2023/03/17	2	374.00	2	375.00	380.50	0	5,302	0.00%
2023/03/13	0.1	374.50	1	373.00	380.00	-0.9	5,345	-0.02%
2023/03/10	1	380.50	0	0.00	384.50	1	5,369	0.02%
2023/03/09	1	391.50	0	0.00	391.50	1	5,378	0.02%
2023/03/01	10	385.00	42	378.89	385.00	-32	5,646	-0.57%
2023/02/24	1	386.50	1.1	387.73	387.00	-0.1	5,858	0.00%
2023/02/23	0.1	388.00	0	0.00	390.50	0.1	5,789	0.00%
2023/02/22	27	405.69	4.6	413.03	371.00	22.4	5,732	0.39%
2023/02/21	14.1	397.18	5.1	393.03	404.50	9	5,550	0.16%
2023/02/20	3.5	366.00	27	358.41	368.00	-23.5	5,529	-0.43%
2023/02/17	0	0.00	26	354.60	353.50	-26	5,515	-0.47%
2023/02/16	50	356.90	0	0.00	356.00	50	5,490	0.91%
2023/02/15	0	0.00	0.1	345.00	346.50	-0.1	5,419	0.00%
2023/02/14	2.1	349.88	1	353.01	341.00	1.1	5,353	0.02%
2023/02/07	2	342.25	1.1	343.24	342.00	1	5,261	0.02%
2023/02/06	1.2	341.00	1	345.00	342.00	0.2	5,240	0.00%
2023/02/01	1	340.00	1.5	349.33	337.00	-0.5	5,157	-0.01%
2023/01/31	0	0.00	0.1	403.50	374.00	-0.1	5,053	0.00%
2023/01/17	2	360.75	3	367.17	378.00	-1	4,973	-0.02%
2023/01/16	0.1	327.50	4	344.00	344.00	-3.9	4,867	-0.08%
2023/01/13	0	0.00	1	313.00	313.00	-1	4,796	-0.02%
2023/01/12	2	300.75	2	298.50	302.00	0	4,783	0.00%
2023/01/11	1	305.50	1	304.50	300.50	0	4,818	0.00%
2023/01/05	0	0.00	1	311.50	309.00	-1	5,033	-0.02%
2022/12/28	0	0.00	1	288.50	288.00	-1	5,351	-0.02%
2022/12/27	1	297.50	0	0.00	293.00	1	5,487	0.02%
2022/12/26	2	291.00	2	290.75	291.50	0	5,651	0.00%
2022/12/21	4	291.88	3	291.50	290.00	1	5,909	0.02%
2022/12/20	0	0.00	0.1	326.00	301.50	-0.1	5,873	0.00%
2022/12/19	0.1	333.00	0	0.00	335.00	0.1	5,774	0.00%
2022/12/16	3	323.00	0	0.00	321.00	3	5,783	0.05%
2022/12/15	2.5	325.60	0	0.00	330.00	2.5	5,812	0.04%
2022/12/14	0	0.00	3.1	323.00	321.50	-3.1	5,955	-0.05%
2022/12/13	0.1	330.50	2	331.00	322.50	-1.9	6,040	-0.03%
2022/12/09	1	315.00	3	314.33	325.00	-2	6,035	-0.03%
2022/12/07	4	307.38	0.1	315.50	313.00	3.9	5,985	0.07%
2022/12/06	2.1	325.67	0	0.00	314.50	2.1	5,991	0.04%
2022/12/05	1	323.50	0	0.00	321.50	1	6,023	0.02%
2022/12/02	0	0.00	3	317.00	318.50	-3	5,990	-0.05%
2022/11/30	1	320.50	1	318.50	320.50	0	5,862	0.00%
2022/11/29	3	325.67	3	329.50	323.50	0	5,791	0.00%
2022/11/28	1	321.50	0	0.00	334.50	1	5,665	0.02%
2022/11/25	1	310.00	1	310.00	320.00	0	5,522	0.00%
2022/11/24	3	312.50	3	315.17	308.50	0	5,406	0.00%
2022/11/23	0	0.00	0.1	307.50	312.00	-0.1	5,275	0.00%
2022/11/22	1.1	300.00	1	301.50	303.50	0.1	5,132	0.00%
2022/11/21	2	287.25	1	286.50	286.50	1	4,860	0.02%
2022/11/18	0	0.00	1	282.00	279.00	-1	4,787	-0.02%
2022/11/17	3	286.00	2.6	281.87	273.50	0.4	4,680	0.01%
2022/11/16	1.1	268.47	1	273.00	283.00	0.1	4,596	0.00%
2022/11/15	3	255.67	3	257.83	257.50	0	4,763	0.00%
2022/11/14	1.5	253.67	1	247.00	255.00	0.5	4,788	0.01%
2022/11/11	1	249.50	1	240.50	240.50	0	4,988	0.00%
2022/11/09	2	248.50	2	248.25	247.50	0	5,111	0.00%
2022/11/08	1	248.50	1	255.00	247.50	0	5,155	0.00%
2022/11/07	1	259.00	1.1	261.18	251.00	-0.1	5,296	0.00%
2022/11/04	3.1	252.35	7	252.50	251.50	-3.9	5,410	-0.07%
2022/11/03	7	245.07	9	243.06	246.00	-2	5,486	-0.04%
2022/11/02	1	246.50	2	247.00	246.50	-1	5,517	-0.02%
2022/11/01	10	239.75	5	241.90	248.00	5	5,503	0.09%
2022/10/31	0	0.00	2	236.25	232.50	-2	5,501	-0.04%
2022/10/28	2	227.50	0	0.00	224.50	2	5,494	0.04%
2022/10/27	1	230.00	1	232.50	228.50	0	5,465	0.00%
2022/10/26	3	216.17	3	218.00	217.00	0	5,402	0.00%
2022/10/25	4	219.50	4	221.75	219.50	0	5,353	0.00%
2022/10/24	5	231.20	5	227.50	229.00	0	5,304	0.00%
2022/10/21	1	243.00	1	245.50	230.00	0	5,246	0.00%
2022/10/20	2	251.25	2	253.00	255.00	0	5,224	0.00%
2022/10/19	3	260.17	3	259.34	260.00	0	5,354	0.00%
2022/10/18	2	265.06	2	263.50	259.50	0	5,342	0.00%
2022/10/17	3	259.00	3	257.00	258.00	0	5,357	0.00%
2022/10/14	2	269.25	2	271.25	269.50	0	5,383	0.00%
2022/10/13	2	264.25	2.1	259.12	252.00	-0.1	5,480	0.00%
2022/10/12	1	270.00	2	273.75	276.00	-1	5,720	-0.02%
2022/10/11	2.1	270.48	1	276.00	269.50	1.1	5,725	0.02%
2022/10/07	5	282.40	5	282.50	277.50	0	5,658	0.00%
2022/10/06	2	276.00	2	276.50	286.00	0	5,616	0.00%
2022/10/05	2	285.25	5	280.40	274.50	-3	5,571	-0.05%
2022/10/04	5	281.70	4	282.13	277.50	1	5,479	0.02%
2022/10/03	6	277.75	4	278.13	277.50	2	5,417	0.04%
2022/09/30	5	253.00	6.1	256.61	267.00	-1.1	5,271	-0.02%
2022/09/29	2.1	254.02	2	255.75	258.00	0.1	5,179	0.00%
2022/09/28	3	246.83	3	243.67	237.50	0	5,090	0.00%
2022/09/27	1	242.00	1	243.00	253.50	0	5,059	0.00%
2022/09/26	1	249.00	1	251.00	237.50	0	5,033	0.00%
2022/09/23	2	259.00	2	257.50	260.00	0	5,076	0.00%
2022/09/22	2	253.75	2	254.75	261.00	0	5,034	0.00%
2022/09/21	5	259.10	5	261.70	253.00	0	5,044	0.00%
2022/09/20	6	245.83	6	248.58	257.50	0	4,948	0.00%
2022/09/19	2	233.00	2	234.75	242.00	0	5,003	0.00%
2022/09/16	1	234.50	1	238.50	234.00	0	5,042	0.00%
2022/09/15	1	244.50	1	247.00	239.50	0	5,052	0.00%
2022/09/14	1	248.50	1	248.00	251.00	0	5,069	0.00%
2022/09/13	3	261.83	3	256.83	254.50	0	5,128	0.00%
2022/09/12	3	271.83	3	274.33	253.00	0	5,105	0.00%
2022/09/02	1	303.00	0	0.00	299.00	1	5,456	0.02%
2022/09/01	0	0.00	0.1	309.50	308.00	-0.1	5,537	0.00%
2022/08/31	0.1	314.00	1.1	312.82	313.50	-1.1	5,605	-0.02%
2022/08/30	0.1	311.00	0	0.00	304.00	0.1	5,721	0.00%
2022/08/29	0	0.00	3	295.00	300.00	-3	5,830	-0.05%
2022/08/24	2	315.00	0.1	321.00	309.00	1.9	6,667	0.03%
2022/08/23	10	294.35	10	294.10	322.50	0	6,868	0.00%
2022/08/22	11.1	290.84	11.1	291.36	293.50	0	6,934	0.00%
2022/08/19	1	279.50	1	279.50	286.00	0	6,762	0.00%
2022/08/18	3	247.67	2	253.75	260.00	1	6,712	0.01%
2022/08/17	0.1	224.50	1	220.50	236.50	-0.9	6,527	-0.01%
2022/08/15	1	216.50	0	0.00	215.50	1	6,711	0.01%
2022/08/12	1	223.00	4	221.88	223.50	-3	6,866	-0.04%
2022/08/11	7	219.50	5	215.70	213.50	2	6,825	0.03%
2022/08/10	2	213.75	4	212.88	211.00	-2	6,789	-0.03%
2022/08/09	1	205.00	0	0.00	201.00	1	6,696	0.01%
2022/08/05	1	200.50	6	201.42	203.00	-5	6,742	-0.07%
2022/08/03	0	0.00	1	186.50	186.50	-1	6,747	-0.01%
2022/08/02	1	188.50	0	0.00	188.50	1	6,883	0.01%
2022/07/29	5	197.50	2	200.00	200.00	3	7,010	0.04%
2022/07/28	1	193.50	0	0.00	193.50	1	7,127	0.01%
2022/07/27	1	199.00	1	205.00	194.00	0	7,167	0.00%
2022/07/26	5	204.60	2	203.25	199.50	3	7,128	0.04%
2022/07/22	2	203.00	1	203.00	193.50	1	6,948	0.01%
2022/07/21	2	199.75	3	198.83	199.00	-1	6,862	-0.01%
2022/07/20	18	209.53	15.1	202.85	203.50	2.9	6,784	0.04%
2022/07/19	22.1	206.55	21	209.98	207.50	1.1	6,621	0.02%
2022/07/18	2	193.00	3	194.33	195.50	-1	6,312	-0.02%
2022/07/12	1	170.00	1.1	171.82	170.00	-0.1	6,282	0.00%
2022/07/11	0.1	188.00	0	0.00	178.50	0.1	6,358	0.00%
2022/07/08	0	0.00	2	177.00	178.00	-2	6,402	-0.03%
2022/07/07	3	176.33	0	0.00	176.00	3	6,581	0.05%
2022/07/06	0	0.00	2	165.50	165.00	-2	6,550	-0.03%
2022/07/05	4	174.88	3	175.17	173.50	1	6,535	0.02%
2022/07/04	4	171.63	8	171.25	175.50	-4	6,478	-0.06%
2022/07/01	1	180.00	1	169.00	168.50	0	6,423	0.00%
2022/06/30	1	178.50	1	178.50	178.00	0	6,321	0.00%
2022/06/29	1	182.50	0.1	186.50	184.00	0.9	6,277	0.01%
2022/06/28	1.1	196.14	1	203.00	187.00	0.1	6,201	0.00%
2022/06/27	5	205.10	5	202.00	197.50	0	6,099	0.00%
2022/06/24	0	0.00	1	189.50	198.50	-1	5,909	-0.02%
2022/06/23	3	181.00	4	180.13	180.50	-1	5,794	-0.02%
2022/06/22	3	177.17	4	179.63	177.00	-1	5,736	-0.02%
2022/06/21	8	187.75	8	187.69	186.50	0	5,673	0.00%
2022/06/17	3	187.83	3	186.33	192.50	0	5,531	0.00%
2022/06/16	3	198.33	2	200.00	186.00	1	5,465	0.02%
2022/06/14	1	203.50	2	200.00	199.50	-1	5,335	-0.02%
2022/06/13	4	205.50	1	208.00	200.50	3	5,232	0.06%
2022/06/10	14	213.50	13	211.58	209.00	1	5,116	0.02%
2022/06/08	11	228.27	10	231.50	221.00	1	5,063	0.02%
2022/06/07	24	226.92	24	224.98	224.50	0	4,981	0.00%
2022/06/06	22	238.27	22	235.84	236.00	0	4,887	0.00%
2022/06/02	20	242.00	20.1	242.36	239.00	-0.1	4,694	0.00%
2022/06/01	13.1	236.92	11	236.14	236.00	2.1	4,380	0.05%
2022/05/31	12	227.67	13	231.15	233.00	-1	4,064	-0.02%
2022/05/30	26	203.48	24	207.52	212.00	2	3,861	0.05%
2022/05/27	3	187.00	3	189.50	193.00	0	3,641	0.00%
2022/05/24	16	183.50	16	177.00	174.50	0	3,374	0.00%
2022/05/23	6	187.67	7	191.93	184.50	-1	3,232	-0.03%
2022/05/20	9	186.94	9	188.56	181.50	0	3,019	0.00%
2022/05/19	2	177.00	2	179.25	181.50	0	2,818	0.00%
2022/05/18	5	180.00	6.1	180.89	185.50	-1.1	2,760	-0.04%
2022/05/17	1.1	173.41	0	0.00	169.00	1.1	2,669	0.04%
2022/05/16	2	169.75	2	171.00	169.50	0	2,617	0.00%
2022/05/13	0	0.00	1	161.50	162.50	-1	2,535	-0.04%
2022/05/12	3	172.00	2	171.00	168.00	1	2,450	0.04%
2022/05/11	14	170.89	13.1	170.44	169.50	0.9	2,390	0.04%
2022/05/10	19.1	178.10	20	178.40	177.00	-0.9	2,302	-0.04%
2022/05/09	5	176.80	4	168.00	167.00	1	2,149	0.05%
2022/05/06	1	184.00	1	183.00	185.50	0	2,107	0.00%
2022/05/05	1	177.50	1.1	177.27	181.50	-0.1	2,034	0.00%
2022/05/04	0.1	165.00	1	164.00	171.00	-0.9	1,889	-0.05%
2022/05/03	0	0.00	0.1	152.00	155.50	-0.1	1,816	-0.01%
2022/04/29	0.1	157.00	0	0.00	153.50	0.1	1,814	0.01%
2022/04/25	1	152.50	0	0.00	152.50	1	1,755	0.06%
2022/04/20	0	0.00	0.1	177.63	173.00	-0.1	1,696	-0.01%
2022/04/19	0.1	177.50	0	0.00	174.50	0.1	1,645	0.01%
2022/04/18	0	0.00	0.1	185.00	167.00	-0.1	1,602	-0.01%
2022/04/15	0.1	180.00	1	176.00	180.50	-0.9	1,549	-0.06%
2022/04/14	5	177.00	5.1	174.33	174.50	-0.1	1,447	-0.01%
2022/04/13	10.1	166.55	13.1	170.49	172.00	-3	1,317	-0.23%
2022/04/12	4	153.00	0	0.00	157.50	4	1,096	0.36%
2022/04/11	2.1	152.48	0	0.00	143.50	2.1	1,060	0.20%
2022/04/08	0	0.00	2	140.50	142.00	-2	1,059	-0.19%
2022/04/07	2	140.00	0	0.00	137.00	2	1,068	0.19%
2022/03/28	0	0.00	2	142.00	145.00	-2	1,245	-0.16%
2022/03/21	0	0.00	7	150.50	150.00	-7	1,784	-0.39%
2022/03/18	0	0.00	5	153.50	152.00	-5	1,871	-0.27%
2022/03/17	0	0.00	10	151.50	153.00	-10	1,991	-0.50%
2022/03/11	0	0.00	3	156.00	156.00	-3	2,055	-0.15%
2022/03/10	0	0.00	1.1	151.32	154.50	-1.1	1,991	-0.06%
2022/03/09	0.1	142.50	0	0.00	140.50	0.1	1,952	0.01%
2022/03/08	0	0.00	1	133.00	133.50	-1	1,937	-0.05%
2022/03/07	1	137.50	0	0.00	138.50	1	1,933	0.05%
2022/03/02	1	143.00	0	0.00	145.00	1	1,962	0.05%
2022/02/23	5	139.50	5	139.50	139.50	0	1,986	0.00%
2022/02/21	1	146.00	1	151.50	146.00	0	1,995	0.00%
2022/02/18	0	0.00	1	154.00	150.00	-1	1,971	-0.05%
2022/02/17	1	149.50	19	151.92	152.00	-18	1,893	-0.95%
2022/02/14	1	130.00	20	131.85	130.00	-19	1,837	-1.03%
2022/02/11	0	0.00	5	136.50	137.00	-5	1,837	-0.27%
2022/02/08	0	0.00	1	138.00	143.00	-1	1,820	-0.05%
2022/01/26	0	0.00	10	124.00	124.00	-10	1,779	-0.56%
2022/01/25	5	124.50	0	0.00	123.00	5	1,775	0.28%
2022/01/24	10	126.50	5	126.00	128.00	5	1,771	0.28%
2022/01/21	10	130.90	0	0.00	129.50	10	1,762	0.57%
2022/01/20	16	135.06	0	0.00	135.00	16	1,758	0.91%
2022/01/04	10	145.50	10	145.05	145.50	0	1,600	0.00%
2022/01/03	0	0.00	10	148.00	150.50	-10	1,588	-0.63%
2021/12/30	0	0.00	0.1	152.00	151.00	-0.1	1,572	-0.01%
2021/12/29	10.1	157.00	0	0.00	155.00	10.1	1,561	0.65%
2021/12/27	0	0.00	3	160.00	156.00	-3	1,515	-0.20%
2021/12/24	10	156.00	0	0.00	155.50	10	1,488	0.67%
2021/12/22	3	161.00	3	162.50	160.50	0	1,410	0.00%
2021/12/21	10	165.00	10	168.00	160.00	0	1,384	0.00%
2021/12/20	9	169.33	11	178.45	170.00	-2	1,313	-0.15%
2021/12/17	19	173.37	9	172.50	171.00	10	1,208	0.83%
2021/12/16	11	168.82	12	171.00	171.00	-1	1,018	-0.10%
2021/12/15	4	154.50	20	146.25	155.50	-16	924	-1.73%
2021/12/14	13	143.31	6	147.75	141.50	7	811	0.86%
2021/12/13	4	163.00	3	157.17	157.00	1	717	0.14%
2021/12/10	6	147.25	3	150.33	153.00	3	581	0.52%
2021/12/09	8	145.13	1	139.50	139.50	7	539	1.30%
2021/12/08	16	131.63	1	135.50	137.50	15	466	3.22%
2021/12/07	10	123.75	1	125.00	125.00	9	442	2.03%
2021/12/06	0	0.00	10	114.50	114.00	-10	428	-2.34%
2021/12/03	0	0.00	12	111.50	113.50	-12	428	-2.80%
2021/11/30	0	0.00	9	106.17	106.50	-9	407	-2.21%
2021/11/29	0	0.00	8	107.69	109.00	-8	397	-2.01%
2021/11/26	10	112.00	0	0.00	109.00	10	385	2.59%
2021/11/19	0	0.00	1	104.00	105.50	-1	268	-0.37%
2021/11/17	0	0.00	2	95.50	95.30	-2	241	-0.83%
2021/11/10	0	0.00	1	88.00	88.30	-1	293	-0.34%
2021/11/09	0	0.00	2	86.30	85.40	-2	344	-0.58%
2021/11/08	0	85.20	0	0.00	85.20	0	387	0.00%
2021/10/12	1	79.00	0	0.00	79.10	1	754	0.13%
2021/10/05	2	79.80	0	0.00	78.80	2	775	0.26%
2021/10/01	2	82.30	15	79.73	78.50	-13	805	-1.61%
2021/09/29	2	84.55	0	0.00	83.40	2	811	0.25%
2021/09/28	2	87.60	0	0.00	86.70	2	816	0.25%
2021/09/24	1	81.50	0	0.00	81.50	1	810	0.12%
2021/09/17	6	81.87	0	0.00	81.70	6	847	0.71%
2021/09/16	14	83.99	0	0.00	81.60	14	860	1.63%
2021/09/09	5	81.78	0	0.00	82.30	5	870	0.57%
2021/09/03	0	0.00	1	83.70	83.90	-1	862	-0.12%
2021/08/31	4	84.88	0	0.00	84.70	4	858	0.47%
2021/08/30	8	85.05	0	0.00	85.10	8	872	0.92%
2021/08/24	2	86.90	0	0.00	82.70	2	860	0.23%
2021/08/19	0	0.00	1	83.80	81.30	-1	827	-0.12%
2021/08/18	1	84.60	1	82.30	85.80	0	817	0.00%
2021/08/17	0	0.00	1	85.20	82.30	-1	801	-0.12%
2021/08/16	2	85.30	2	86.05	85.50	0	789	0.00%
2021/08/13	2	93.65	0	0.00	88.50	2	763	0.26%
2021/08/12	0	0.00	1	92.00	95.90	-1	703	-0.14%
2021/08/10	1	88.40	0	0.00	88.40	1	635	0.16%
2021/08/09	0	0.00	1	93.30	92.00	-1	606	-0.16%
2021/08/06	1	92.40	1	91.10	93.20	0	584	0.00%
2021/08/05	1	91.80	39	91.64	92.40	-38	561	-6.77%
2021/08/04	1	90.60	1	86.00	86.70	0	523	0.00%
2021/08/03	1	85.80	35	86.01	86.10	-34	462	-7.36%
2021/08/02	1	81.50	0	0.00	78.30	1	421	0.24%
2021/07/30	3	77.30	0	0.00	79.50	3	381	0.79%
2021/07/21	0	0.00	37	67.01	66.50	-37	288	-12.82%
2021/07/14	1	66.90	0	0.00	67.20	1	286	0.35%
2021/07/08	1	68.90	3	72.43	74.00	-2	245	-0.82%
2021/07/06	0	0.00	6	70.65	69.10	-6	231	-2.59%
2021/06/30	0	0.00	1	68.50	68.40	-1	217	-0.46%
2021/06/29	0	0.00	1	67.10	67.70	-1	214	-0.47%
2021/06/28	1	67.50	1	68.70	69.10	0	210	0.00%
2021/06/25	0	0.00	17	60.80	67.00	-17	189	-8.98%
2021/06/23	0	0.00	20	59.93	59.30	-20	200	-9.95%
2021/06/22	2	60.10	0	0.00	59.30	2	199	1.00%
2021/06/16	0	0.00	1	55.50	55.40	-1	196	-0.51%
2021/06/08	1	56.10	0	0.00	56.20	1	205	0.49%
2021/04/09	0	0.00	1	61.50	61.50	-1	243	-0.41%
2021/04/07	19	58.55	0	0.00	58.50	19	239	7.93%
2021/04/06	25	59.46	0	0.00	59.20	25	238	10.48%
2021/03/31	7	57.90	0	0.00	57.90	7	229	3.05%
2021/03/30	19	57.43	0	0.00	58.30	19	227	8.35%
2021/03/29	49	57.18	2	57.85	57.70	47	221	21.24%
2021/03/26	23	52.49	0	0.00	54.20	23	204	11.27%
2021/03/23	1	50.20	0	0.00	49.25	1	189	0.53%
2021/03/16	1	48.30	0	0.00	47.60	1	195	0.51%
2021/03/09	0	0.00	2	48.05	48.05	-2	184	-1.08%
2021/02/22	2	43.80	0	0.00	45.10	2	222	0.90%
2021/02/18	0	0.00	1	43.10	42.85	-1	221	-0.45%
2021/01/21	0	0.00	3	41.00	40.75	-3	293	-1.02%
2021/01/07	0	0.00	20	55.30	55.00	-20	331	-6.03%
2020/12/22	0	0.00	2	59.00	58.30	-2	480	-0.42%
2020/12/11	1	60.10	0	0.00	60.20	1	757	0.13%
2020/12/07	0	0.00	2	63.30	64.30	-2	790	-0.25%
2020/12/04	1	61.70	0	0.00	61.60	1	798	0.13%
2020/12/03	0	0.00	2	62.50	61.70	-2	807	-0.25%
2020/11/26	0	0.00	1	62.10	61.70	-1	887	-0.11%
2020/11/25	2	61.35	0	0.00	61.00	2	914	0.22%
2020/11/24	0	0.00	1	61.60	61.20	-1	921	-0.11%
2020/11/23	0	0.00	1	62.80	62.70	-1	917	-0.11%
2020/11/19	0	0.00	1	60.70	60.50	-1	905	-0.11%
2020/11/16	0	0.00	1	58.20	58.00	-1	902	-0.11%
2020/11/10	2	57.30	0	0.00	57.20	2	909	0.22%
2020/11/06	0	0.00	1	63.10	63.10	-1	923	-0.11%
2020/11/03	1	61.80	0	0.00	61.70	1	911	0.11%
2020/10/27	0	0.00	1	59.90	58.70	-1	875	-0.11%
2020/10/23	0	0.00	4	59.30	59.30	-4	867	-0.46%
2020/10/22	3	61.87	0	0.00	60.20	3	864	0.35%
2020/10/21	0	0.00	1	60.60	60.60	-1	841	-0.12%
2020/10/12	1	58.60	0	0.00	56.60	1	791	0.13%
2020/10/08	1	60.00	0	0.00	60.00	1	783	0.13%
2020/10/06	1	61.80	0	0.00	62.50	1	772	0.13%
2020/09/25	15	65.87	2	68.15	62.90	13	710	1.83%
2020/09/24	16	70.78	5	71.38	69.50	11	648	1.69%
2020/09/23	3	72.07	2	73.50	74.00	1	609	0.16%
2020/09/22	1	68.30	1	67.30	67.30	0	558	0.00%
2020/09/21	9	75.64	12	72.80	70.90	-3	533	-0.56%
2020/09/18	4	73.53	3	75.40	74.90	1	501	0.20%
2020/09/17	4	69.60	3	69.00	71.40	1	455	0.22%
2020/09/16	6	67.67	0	0.00	67.30	6	413	1.45%
2020/09/09	0	0.00	7	59.40	60.00	-7	307	-2.27%
2020/09/04	1	61.30	0	0.00	59.20	1	267	0.37%
2020/06/22	0	0.00	2	38.55	38.35	-2	83	-2.40%
2020/04/30	1	33.80	1	35.00	36.45	0	68	0.00%
2020/03/27	0	0.00	2	26.70	26.35	-2	47	-4.23%
2020/03/17	0	0.00	3	26.80	26.65	-3	38	-7.78%
2019/12/16	0	0.00	2	43.75	44.00	-2	49	-4.03%
2019/09/18	0	0.00	1	49.75	49.90	-1	197	-0.51%
2019/09/12	1	50.80	0	0.00	50.00	1	190	0.52%
2019/08/30	0	0.00	5	45.08	45.25	-5	160	-3.11%
2019/08/19	1	43.65	0	0.00	44.40	1	156	0.64%
2019/08/02	0	0.00	2	45.50	44.85	-2	146	-1.37%
2019/07/26	1	49.20	0	0.00	49.75	1	134	0.74%
2019/07/22	1	51.40	1	50.70	50.40	0	118	0.00%
2019/07/18	2	51.75	0	0.00	52.00	2	102	1.95%
2019/07/17	5	50.96	0	0.00	52.50	5	86	5.76%
2019/07/16	2	49.75	1	49.00	49.00	1	70	1.42%
2019/02/27	0	0.00	1	41.75	41.75	-1	109	-0.91%
2019/01/16	1	44.20	0	0.00	42.90	1	160	0.62%
2019/01/10	0	0.00	1	46.50	47.00	-1	172	-0.58%
2018/12/24	1	41.90	0	0.00	41.20	1	164	0.61%
2018/12/20	0	0.00	2	42.25	40.50	-2	160	-1.25%
2018/12/17	0	0.00	3	43.20	43.35	-3	156	-1.92%
2018/12/14	1	42.35	0	0.00	42.60	1	155	0.64%
2018/12/13	2	43.70	1	43.00	42.60	1	155	0.64%
2018/12/11	0	0.00	2	42.68	42.70	-2	149	-1.34%
2018/12/07	0	0.00	1	39.10	40.20	-1	144	-0.69%
2018/12/04	0	0.00	1	40.30	40.00	-1	142	-0.70%
2018/11/23	0	0.00	3	36.42	36.80	-3	120	-2.48%
2018/11/22	0	0.00	4	36.60	36.80	-4	118	-3.38%
2018/11/21	1	36.10	1	36.25	36.80	0	116	0.00%
2018/11/20	3	36.37	0	0.00	36.35	3	114	2.61%
2018/11/15	1	33.60	0	0.00	33.60	1	102	0.98%
2018/11/14	0	0.00	3	35.00	34.75	-3	100	-2.97%
2018/11/13	1	35.35	0	0.00	34.55	1	98	1.02%
2018/11/09	0	0.00	3	31.50	31.60	-3	92	-3.26%
2018/11/08	0	0.00	1	31.40	31.40	-1	91	-1.09%
2018/11/06	0	0.00	7	30.49	30.45	-7	92	-7.55%
2018/10/29	0	0.00	10	30.03	29.30	-10	89	-11.23%
2018/10/16	1	35.10	0	0.00	35.00	1	57	1.73%
2018/08/30	0	0.00	1	47.90	47.85	-1	122	-0.82%
2018/06/29	0	0.00	4	60.60	60.60	-4	209	-1.91%
2018/06/27	0	0.00	1	66.20	63.30	-1	208	-0.48%
2018/06/26	1	67.30	0	0.00	65.00	1	206	0.48%
2018/06/07	0	0.00	1	62.90	63.10	-1	169	-0.59%
2018/06/06	1	64.40	0	0.00	62.20	1	171	0.58%
2018/06/05	0	0.00	1	65.20	63.40	-1	175	-0.57%
2018/06/04	1	63.50	0	0.00	64.80	1	172	0.58%
2018/06/01	0	0.00	1	61.00	60.20	-1	168	-0.59%
2018/05/31	1	62.30	1	62.70	62.70	0	162	0.00%
2018/05/28	0	0.00	1	56.30	56.30	-1	150	-0.67%
2018/05/09	0	0.00	1	58.20	55.90	-1	159	-0.63%
2018/05/02	1	60.30	0	0.00	61.30	1	164	0.61%
2018/04/24	2	49.80	0	0.00	49.70	2	153	1.30%
2018/04/09	1	58.10	0	0.00	57.90	1	210	0.48%
2018/04/02	1	60.80	0	0.00	60.70	1	224	0.45%
2018/03/31	2	60.80	0	0.00	61.00	2	230	0.87%
2018/03/28	1	60.80	0	0.00	60.90	1	278	0.36%
2018/03/09	1	66.00	0	0.00	65.60	1	549	0.18%
2018/03/08	1	60.50	0	0.00	60.80	1	542	0.18%
2018/03/07	0	0.00	2	61.20	60.90	-2	539	-0.37%
2018/03/06	1	63.00	0	0.00	63.00	1	536	0.19%
2018/03/05	2	63.70	0	0.00	63.40	2	535	0.37%
2018/02/26	2	66.00	0	0.00	65.60	2	531	0.38%
2018/02/23	0	0.00	1	67.70	66.50	-1	530	-0.19%
2018/01/17	1	74.70	0	0.00	74.80	1	480	0.21%
2018/01/15	1	76.10	0	0.00	75.60	1	475	0.21%
2018/01/12	1	76.60	0	0.00	76.50	1	471	0.21%
2018/01/11	2	77.40	0	0.00	76.30	2	469	0.43%
2018/01/10	3	78.10	2	78.20	78.50	1	463	0.22%
2018/01/09	6	79.23	0	0.00	78.60	6	457	1.31%
2018/01/08	0	0.00	1	81.40	81.40	-1	441	-0.23%
2018/01/05	2	74.60	0	0.00	74.00	2	424	0.47%