邦泰 (8935)-凱基-中山券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
20.65
漲跌
▼0.95
漲幅
-4.40%
成交量
475張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	3	22.20	0	0.00	22.60	3	426	0.70%
2024/11/22	0	0.00	1	23.95	23.85	-1	411	-0.24%
2024/11/21	0	0.00	1	23.45	23.90	-1	401	-0.25%
2024/11/20	1	21.60	0	0.00	22.00	1	392	0.26%
2024/11/19	0	0.00	5	22.95	23.00	-5	384	-1.30%
2024/11/18	5	23.55	1	23.00	23.90	4	375	1.07%
2024/11/14	0	0.00	1	20.90	21.10	-1	349	-0.29%
2024/11/12	0	0.00	1	20.85	20.80	-1	342	-0.29%
2024/10/24	0	0.00	1	19.99	19.80	-1	352	-0.29%
2024/10/11	2	16.80	0	0.00	17.05	2	489	0.41%
2024/09/25	1	19.45	0	0.00	19.30	1	629	0.16%
2024/09/24	2	18.10	0	0.00	18.35	2	608	0.33%
2024/09/04	1	16.25	0	0.00	16.65	1	570	0.18%
2024/08/26	0	0.00	2	17.00	17.10	-2	615	-0.33%
2024/08/12	3	15.95	0	0.00	16.20	3	600	0.50%
2024/08/09	4	16.28	0	0.00	16.25	4	599	0.67%
2024/08/06	15	15.60	0	0.00	16.25	15	590	2.54%
2024/08/05	10	15.90	2	15.70	15.95	8	584	1.37%
2024/08/02	1	17.00	0	0.00	17.35	1	573	0.17%
2024/07/16	0	0.00	0.1	18.70	19.00	-0.1	416	-0.03%
2024/07/11	0	0.00	4	18.00	18.05	-4	350	-1.14%
2024/07/09	0	0.00	2	18.28	18.45	-2	325	-0.61%
2024/07/08	0	0.00	3.1	17.90	17.90	-3.1	276	-1.12%
2024/07/05	2	16.30	0	0.00	16.30	2	245	0.81%
2024/07/04	4	14.94	28	15.19	14.85	-24	193	-12.42%
2024/07/03	0	0.00	3	15.35	15.25	-3	188	-1.59%
2024/06/19	1	14.15	0	0.00	14.15	1	170	0.59%
2024/06/18	5	14.10	0	0.00	14.15	5	181	2.75%
2024/06/17	2	14.10	0	0.00	14.10	2	185	1.08%
2024/06/13	19	14.00	0	0.00	13.95	19	187	10.13%
2024/06/12	6	14.09	0	0.00	14.15	6	184	3.25%
2024/06/07	53	14.26	0	0.00	14.20	53	179	29.46%
2024/06/06	3	13.87	0	0.00	14.00	3	173	1.73%
2024/06/05	10	13.95	0	0.00	14.00	10	166	6.01%
2024/06/04	10	13.89	0	0.00	13.90	10	165	6.04%
2024/05/31	0	0.00	6	14.13	14.15	-6	160	-3.74%
2024/05/30	0	0.00	1	13.35	13.50	-1	152	-0.66%
2024/04/30	0	0.00	6	12.00	12.35	-6	159	-3.76%
2024/04/29	2	11.50	0	0.00	11.60	2	154	1.29%
2024/04/19	2	11.50	0	0.00	11.50	2	153	1.30%
2024/04/18	1	11.45	0	0.00	11.50	1	153	0.65%
2024/04/16	5	11.62	0	0.00	11.55	5	151	3.29%
2024/04/15	0	0.00	2	11.75	11.75	-2	151	-1.32%
2024/04/03	0	0.00	10	12.55	12.50	-10	154	-6.48%
2024/04/01	0	12.40	0	0.00	12.45	0	153	0.00%
2024/03/25	1	11.90	0	0.00	12.25	1	156	0.64%
2024/03/22	6	11.90	0	0.00	12.10	6	157	3.82%
2024/03/21	10	12.20	0	0.00	12.40	10	153	6.53%
2024/03/20	2	11.43	0	0.00	11.60	2	140	1.43%
2024/03/19	4	11.36	0	0.00	11.50	4	132	3.01%
2024/02/19	0	0.00	10	11.05	11.10	-10	75	-13.28%
2024/01/26	2	11.00	0	0.00	11.20	2	69	2.90%
2024/01/23	0.1	11.30	0	0.00	11.30	0.1	64	0.15%
2023/12/21	1	11.35	0	0.00	11.50	1	48	2.07%
2023/12/15	0.1	10.90	0	0.00	10.90	0.1	42	0.21%
2023/12/12	0.1	10.80	0	0.00	10.95	0.1	43	0.24%
2023/12/04	2	10.75	0	0.00	10.90	2	44	4.47%
2023/11/29	2	10.90	0	0.00	11.00	2	43	4.63%
2023/11/28	1	10.85	0	0.00	10.95	1	42	2.33%
2023/11/27	2	11.00	0	0.00	10.95	2	42	4.67%
2023/11/17	2	10.70	0	0.00	10.75	2	40	4.96%
2023/11/13	1	10.60	0	0.00	10.65	1	39	2.52%
2023/11/08	1	10.60	0	0.00	10.70	1	39	2.55%
2023/11/03	1	10.80	0	0.00	10.80	1	32	3.07%
2023/11/01	1	10.70	0	0.00	10.85	1	32	3.07%
2023/10/25	1	10.90	0	0.00	11.00	1	38	2.59%
2023/10/24	2	11.20	0	0.00	11.55	2	36	5.53%
2023/10/20	1	11.55	0	0.00	11.60	1	36	2.77%
2023/10/12	1	11.75	0	0.00	11.85	1	36	2.76%
2023/10/02	1	11.90	0	0.00	12.00	1	41	2.41%
2023/09/25	2	11.90	0	0.00	12.10	2	43	4.57%
2023/09/11	2	11.75	0	0.00	11.80	2	44	4.46%
2023/09/08	2	11.80	0	0.00	11.85	2	45	4.38%
2023/08/31	2	11.70	0	0.00	11.90	2	49	4.01%
2023/08/30	2	11.85	0	0.00	12.00	2	51	3.85%
2023/08/29	1	11.80	0	0.00	11.95	1	53	1.86%
2023/08/24	2	11.80	0	0.00	11.95	2	55	3.61%
2023/08/11	2	11.90	0	0.00	11.80	2	109	1.82%
2023/07/28	2	12.00	0	0.00	12.10	2	107	1.86%
2023/07/27	2	12.10	0	0.00	12.15	2	105	1.89%
2023/07/25	2	12.15	0	0.00	12.20	2	106	1.89%
2023/07/24	2	12.10	0	0.00	12.25	2	108	1.84%
2023/07/18	2	12.15	0	0.00	12.35	2	120	1.66%
2023/07/14	4	12.18	0	0.00	12.25	4	135	2.95%
2023/07/13	2	12.25	0	0.00	12.30	2	134	1.49%
2023/07/12	2	12.30	0	0.00	12.30	2	133	1.50%
2023/07/07	3	12.27	0	0.00	12.35	3	132	2.26%
2023/07/06	2	12.45	0	0.00	12.40	2	132	1.51%
2023/07/05	0	0.00	2	12.35	12.50	-2	131	-1.52%
2023/06/30	5	12.42	0	0.00	12.55	5	144	3.46%
2023/06/28	4	12.55	0	0.00	12.60	4	146	2.74%
2023/06/21	1	12.60	0	0.00	12.80	1	148	0.68%
2023/06/20	2	12.60	0	0.00	12.65	2	148	1.34%
2023/06/19	3	12.53	0	0.00	12.60	3	150	2.00%
2023/06/13	2	12.50	0	0.00	12.45	2	155	1.29%
2023/06/12	2	12.50	0	0.00	12.55	2	159	1.26%
2023/06/01	10	12.26	0	0.00	12.30	10	169	5.91%
2023/05/31	2	12.30	0	0.00	12.35	2	171	1.16%
2023/05/30	2	12.35	0	0.00	12.45	2	174	1.15%
2023/05/29	12	12.30	0	0.00	12.50	12	181	6.62%
2023/05/26	4	12.40	0	0.00	12.40	4	190	2.10%
2023/05/24	2	12.45	0	0.00	12.65	2	190	1.05%
2023/05/23	2	12.70	0	0.00	12.60	2	187	1.07%
2023/05/22	5	13.40	40	13.39	13.40	-35	174	-20.02%
2023/05/19	2	12.05	0	0.00	12.20	2	148	1.34%
2023/05/18	2	12.15	0	0.00	12.15	2	148	1.34%
2023/05/17	1	12.15	0	0.00	12.20	1	147	0.68%
2023/05/15	8	12.14	0	0.00	12.20	8	146	5.47%
2023/05/10	3	12.10	0	0.00	12.20	3	147	2.03%
2023/05/09	3	12.15	0	0.00	12.10	3	149	2.01%
2023/05/08	2	12.20	0	0.00	12.20	2	150	1.33%
2023/05/03	2	12.10	0	0.00	12.15	2	154	1.29%
2023/04/26	2	11.65	0	0.00	11.80	2	150	1.33%
2023/04/25	3	11.90	0	0.00	11.75	3	150	1.99%
2023/04/18	2	11.80	0	0.00	11.75	2	126	1.58%
2023/04/14	2	11.75	0	0.00	12.00	2	142	1.40%
2023/04/07	2	11.80	0	0.00	12.00	2	164	1.22%
2023/04/06	5	12.15	0	0.00	11.60	5	163	3.05%
2023/03/28	2	12.05	0	0.00	12.10	2	153	1.30%
2023/03/24	2	12.20	0	0.00	12.25	2	153	1.31%
2023/03/22	2	12.25	0	0.00	12.25	2	155	1.29%
2023/03/10	7	12.19	0	0.00	12.10	7	147	4.75%
2023/03/08	2	12.05	0	0.00	12.25	2	143	1.40%
2023/03/03	0	0.00	1	12.15	12.70	-1	132	-0.76%
2023/02/20	3	11.57	0	0.00	11.60	3	111	2.69%
2023/02/13	2	11.45	0	0.00	11.45	2	107	1.86%
2023/02/10	1	11.45	1	11.45	11.50	0	107	0.00%
2023/02/09	6	11.50	0	0.00	11.55	6	107	5.60%
2023/02/08	3	11.40	0	0.00	11.45	3	105	2.83%
2023/02/07	4	11.35	0	0.00	11.30	4	105	3.80%
2023/01/17	0	0.00	2	11.65	11.70	-2	94	-2.11%
2023/01/13	1	11.45	0	0.00	11.55	1	94	1.06%
2023/01/06	0	0.00	10	11.70	11.75	-10	95	-10.51%
2023/01/04	12	11.49	0	0.00	11.45	12	94	12.72%
2022/12/29	1	13.70	0	0.00	13.60	1	65	1.52%
2022/11/16	0	0.00	2	10.80	10.95	-2	51	-3.86%
2022/11/11	2	10.90	0	0.00	10.90	2	57	3.47%
2022/10/14	2	10.95	0	0.00	10.95	2	58	3.43%
2022/10/07	2	11.60	0	0.00	11.70	2	54	3.69%
2022/09/27	1	12.35	0	0.00	12.55	1	47	2.12%
2022/09/26	2	12.53	0	0.00	12.55	2	49	4.02%
2022/09/13	2	13.05	0	0.00	13.20	2	56	3.53%
2022/09/06	2	13.05	0	0.00	13.20	2	61	3.23%
2022/09/05	2	13.35	0	0.00	13.30	2	62	3.22%
2022/08/23	0	0.00	2	14.00	14.15	-2	63	-3.17%
2022/04/22	2	13.50	0	0.00	13.75	2	388	0.52%
2022/04/19	1	13.60	0	0.00	13.70	1	392	0.25%
2022/04/18	1	13.35	0	0.00	13.60	1	395	0.25%
2022/04/14	8	13.73	0	0.00	13.70	8	406	1.97%
2022/04/13	1	13.80	0	0.00	13.75	1	408	0.24%
2022/03/14	3	13.47	0	0.00	13.50	3	351	0.85%
2022/03/11	0	0.00	6	13.26	13.60	-6	352	-1.70%
2022/03/10	1	14.00	0	0.00	14.20	1	349	0.29%
2022/02/18	0	0.00	14	14.40	14.50	-14	328	-4.26%
2022/02/14	15	16.23	0	0.00	16.05	15	298	5.03%
2022/02/11	20	16.00	42	16.05	16.05	-22	255	-8.61%
2022/01/21	3	14.20	0	0.00	14.25	3	198	1.51%
2022/01/18	0	0.00	4	14.50	14.50	-4	184	-2.17%
2022/01/11	1	13.60	0	0.00	13.65	1	170	0.59%
2021/11/09	5	13.20	0	0.00	13.15	5	225	2.22%
2021/11/05	5	13.35	0	0.00	13.40	5	243	2.05%
2021/10/22	0	0.00	2	13.45	13.30	-2	428	-0.47%
2021/10/21	2	13.50	0	0.00	13.50	2	450	0.44%
2021/10/04	0	0.00	1	13.00	12.95	-1	736	-0.14%
2021/10/01	1	13.70	1	13.30	13.50	0	753	0.00%
2021/09/29	1	14.05	1	14.50	14.35	0	767	0.00%
2021/09/28	1	13.30	0	0.00	14.55	1	768	0.13%
2021/09/24	2	12.50	0	0.00	12.55	2	836	0.24%
2021/08/16	5	13.45	0	0.00	13.60	5	1,018	0.49%
2021/08/09	7	15.40	0	0.00	15.20	7	1,006	0.70%
2021/08/06	20	15.95	2	15.80	15.95	18	985	1.83%
2021/08/03	2	16.95	11	17.40	17.35	-9	969	-0.93%
2021/08/02	0	0.00	7	17.15	17.00	-7	962	-0.73%
2021/07/23	1	16.40	1	16.95	17.80	0	967	0.00%
2021/07/21	2	16.90	0	0.00	16.90	2	964	0.21%
2021/07/19	0	0.00	1	17.30	17.30	-1	917	-0.11%
2021/07/13	0	0.00	2	16.30	15.35	-2	941	-0.21%
2021/07/07	1	15.05	0	0.00	15.20	1	909	0.11%
2021/07/05	1	15.30	0	0.00	15.50	1	918	0.11%
2021/07/01	2	15.50	2	17.38	16.05	0	914	0.00%
2021/06/30	2	16.10	2	15.40	16.30	0	861	0.00%
2021/06/29	7	14.84	0	0.00	14.85	7	798	0.88%
2021/06/10	3	12.90	0	0.00	13.10	3	835	0.36%
2021/05/10	2	15.00	0	0.00	15.25	2	767	0.26%
2021/05/04	2	15.15	0	0.00	14.35	2	724	0.28%
2021/04/29	10	14.80	1	15.35	15.90	9	655	1.37%
2021/04/27	1	14.70	0	0.00	14.35	1	600	0.17%
2021/04/21	0	0.00	3	12.90	13.75	-3	499	-0.60%
2021/04/20	3	12.60	0	0.00	12.65	3	466	0.64%
2021/03/15	0	0.00	5	9.60	9.60	-5	164	-3.03%
2021/03/11	5	9.92	0	0.00	9.90	5	158	3.16%
2021/03/09	5	9.93	0	0.00	9.91	5	137	3.64%
2020/07/23	0	0.00	3.7	8.43	8.46	-3.7	74	-4.97%
2020/05/06	5	8.59	0	0.00	8.50	5	60	8.33%
2019/03/18	0	0.00	2	8.31	8.29	-2	121	-1.65%
2018/12/20	0	0.00	0.8	8.11	8.21	-0.8	108	-0.77%
2018/06/05	0	0.00	10	8.45	8.45	-10	97	-10.21%
2018/03/20	10	8.85	0	0.00	8.93	10	107	9.28%