• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212343.991333.50332.0013,6750.03%
2024/11/206340.762341.52341.0043,6230.11%
2024/11/193327.832328.50342.5013,4950.03%
2024/11/186319.813328.17311.5033,3690.09%
2024/11/153319.334314.63323.50-13,167-0.03%
2024/11/141294.501296.00294.5003,1010.00%
2024/11/132307.752307.50308.5003,0660.00%
2024/11/122305.7500.00301.5023,1170.06%
2024/11/111312.003313.33313.00-23,121-0.06%
2024/11/0800.001306.50305.50-13,152-0.03%
2024/11/072310.253.2311.59309.00-1.23,184-0.04%
2024/11/061313.001310.50313.0003,2430.00%
2024/11/0400.002306.75309.50-23,342-0.06%
2024/11/0100.001308.50305.00-13,317-0.03%
2024/10/302324.2500.00322.0023,3380.06%
2024/10/290.1314.501313.50315.50-0.93,356-0.03%
2024/10/281328.003329.33325.50-23,358-0.06%
2024/10/251329.003330.83332.50-23,397-0.06%
2024/10/240335.509337.72336.00-93,473-0.26%
2024/10/233352.332350.00350.0013,4540.03%
2024/10/220.1344.000.1346.00343.0003,4580.00%
2024/10/210347.5000.00351.5003,4740.00%
2024/10/180.4349.7100.00346.000.43,4850.01%
2024/10/171351.001354.00349.0003,5040.00%
2024/10/162351.223354.17356.00-13,536-0.03%
2024/10/155.1354.6240359.40359.50-34.93,653-0.96%
2024/10/143354.5016353.53354.00-133,695-0.35%
2024/10/114342.452340.25336.0023,6610.06%
2024/10/092.1352.621364.00352.001.13,6250.03%
2024/10/082.1359.202.1356.93355.00-0.13,6010.00%
2024/10/0751.1366.2700.00351.5051.13,5651.43%
2024/10/0400.001390.50390.50-13,536-0.03%
2024/10/0100.006405.00405.00-63,567-0.17%
2024/09/301409.501415.50411.5003,6200.00%
2024/09/272417.751424.00415.5013,7370.03%
2024/09/256.1430.0100.00430.006.13,8330.16%
2024/09/243404.0017402.88408.00-143,853-0.36%
2024/09/2300.002399.75400.00-23,876-0.05%
2024/09/208396.5610404.00395.00-23,945-0.05%
2024/09/1914397.044394.13402.00103,9820.25%
2024/09/181377.5000.00372.0013,9390.03%
2024/09/161382.0000.00378.5013,9410.03%
2024/09/131.5395.531396.50398.500.53,9230.01%
2024/09/1212395.838397.31398.5043,9080.10%
2024/09/111378.004384.13382.50-33,898-0.08%
2024/09/107.1394.682385.50371.005.13,8980.13%
2024/09/097388.078.1389.67399.00-1.13,734-0.03%
2024/09/051363.001357.50359.5003,5400.00%
2024/09/041346.003338.33345.00-23,460-0.06%
2024/09/022377.501378.50370.0013,3720.03%
2024/08/302376.003374.00371.50-13,336-0.03%
2024/08/293365.504362.63362.50-13,266-0.03%
2024/08/283375.003376.83374.0003,2110.00%
2024/08/272372.502369.00379.0003,1820.00%
2024/08/262363.251365.00362.0013,2650.03%
2024/08/231364.501360.50364.5003,2990.00%
2024/08/201.1359.372361.00359.00-0.93,597-0.03%
2024/08/162343.751350.00350.0013,5710.03%
2024/08/151338.501.1334.98336.00-0.13,5240.00%
2024/08/131331.501.1328.59334.00-0.13,4470.00%
2024/08/122333.503331.67331.50-13,437-0.03%
2024/08/092316.501317.50314.0013,3830.03%
2024/08/086.2302.686304.50297.000.23,3360.00%
2024/08/0730292.002285.25310.00283,2580.86%
2024/08/062.1274.543274.50282.00-13,215-0.03%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/021331.003338.00328.00-23,155-0.06%
2024/08/0100.003362.83364.00-33,163-0.09%
2024/07/315352.301354.50351.5043,2570.12%
2024/07/304352.132353.00361.5023,4460.06%
2024/07/2900.000.3347.00344.50-0.33,674-0.01%
2024/07/231388.002389.50391.00-14,067-0.02%
2024/07/221374.001377.50374.0004,3250.00%
2024/07/192387.751389.00385.0014,5230.02%
2024/07/182386.002385.50390.0004,5850.00%
2024/07/172399.003400.33396.00-14,637-0.02%
2024/07/166405.831414.00400.5054,7160.11%
2024/07/153.3421.856421.25409.00-2.74,773-0.06%
2024/07/121.1448.1000.00454.001.14,8050.02%
2024/07/110.3463.5000.00461.500.34,8300.01%
2024/07/092470.505471.40473.00-34,901-0.06%
2024/07/0800.000.5485.51475.00-0.54,925-0.01%
2024/07/053490.004488.50490.00-14,935-0.02%
2024/07/044483.253.1485.21482.500.94,9450.02%
2024/07/0300.002496.00492.00-25,028-0.04%
2024/07/023.1457.603452.00464.000.15,0220.00%
2024/07/016.2465.121453.95450.005.25,0990.10%
2024/06/280.1486.0000.00482.000.15,1310.00%
2024/06/270.1477.8300.00474.000.15,1860.00%
2024/06/262.3480.542486.75486.500.35,2890.01%
2024/06/251.1461.451457.50469.000.15,3700.00%
2024/06/242.4456.432456.75464.000.45,5560.01%
2024/06/212.4466.731.1473.00464.001.35,9040.02%
2024/06/201470.001476.50482.0006,2450.00%
2024/06/191.3467.261471.50470.000.36,4350.00%
2024/06/185465.7036.2466.83474.50-31.26,671-0.47%
2024/06/177508.292506.50504.0056,8130.07%
2024/06/140.4502.8600.00505.000.46,8970.01%
2024/06/110.3468.5000.00475.000.37,3110.00%
2024/06/0700.000.1480.50492.00-0.17,5100.00%
2024/06/062.3469.111467.00479.501.37,8350.02%
2024/06/051.3478.403482.33468.00-1.88,037-0.02%
2024/06/031495.001495.00491.0008,4010.00%
2024/05/310.1490.5000.00500.000.18,6430.00%
2024/05/305513.403504.67501.0028,7550.02%
2024/05/294496.131493.00498.5038,8440.03%
2024/05/287.3497.217500.71496.000.38,9860.00%
2024/05/277.2508.793501.00511.004.29,0080.05%
2024/05/240.2477.8800.00495.000.28,9630.00%
2024/05/232475.004475.25478.00-28,898-0.02%
2024/05/223440.331439.00439.0028,9210.02%
2024/05/210427.5000.00436.0009,0100.00%
2024/05/203441.670.4430.50427.002.79,0610.03%
2024/05/171441.0000.00442.5019,1630.01%
2024/05/1500.001431.50427.00-19,506-0.01%
2024/05/101424.0000.00422.50110,2770.01%
2024/05/091.1421.9100.00425.001.110,3700.01%
2024/05/0800.001.2402.51414.50-1.210,352-0.01%
2024/05/072408.751409.00409.00110,3640.01%
2024/05/0600.003410.83412.00-310,327-0.03%
2024/05/038.1432.475.2419.12417.002.910,2100.03%
2024/05/021420.054426.88423.00-310,002-0.03%
2024/04/304423.009.2416.78433.00-5.29,750-0.05%
2024/04/292390.502.1394.83394.00-0.19,4900.00%
2024/04/268381.0613.4386.10383.50-5.49,403-0.06%
2024/04/257369.7113367.27368.00-69,117-0.07%
2024/04/241354.502358.50361.50-18,882-0.01%
2024/04/233332.502338.75329.0018,7940.01%
2024/04/223343.834343.25333.50-18,706-0.01%
2024/04/1918.3358.717362.00351.5011.38,5660.13%
2024/04/181351.001352.50364.0008,3700.00%
2024/04/161326.002325.25327.00-18,202-0.01%
2024/04/1500.0011341.73337.50-118,160-0.13%
2024/04/1200.002352.00360.00-28,099-0.02%
2024/04/1100.001356.50356.00-18,023-0.01%
2024/04/104363.503359.50353.5017,9840.01%
2024/04/091356.005356.40359.50-47,943-0.05%
2024/04/082376.501375.00367.5017,8160.01%
2024/04/034363.004367.00364.0007,7140.00%
2024/04/022361.002.2364.41362.00-0.27,6180.00%
2024/04/016367.6718373.33363.00-127,532-0.16%
2024/03/2936372.2211377.36366.00257,4760.33%
2024/03/2811.1376.4517.4377.82379.00-6.37,368-0.09%
2024/03/2710372.8011.5377.30383.00-1.57,262-0.02%
2024/03/266373.337374.71370.00-17,045-0.01%
2024/03/2500.0010.1386.22390.50-10.16,684-0.15%
2024/03/223.4368.085377.60387.50-1.66,343-0.02%
2024/03/2110.2337.7013342.46352.50-2.86,142-0.05%
2024/03/202331.656.2329.45320.50-4.25,904-0.07%
2024/03/196323.334323.86318.5025,7230.03%
2024/03/183318.845.5317.91327.00-2.55,589-0.04%
2024/03/153301.008302.50297.50-55,423-0.09%
2024/03/146296.5016296.69298.50-105,490-0.18%
2024/03/139.5301.0324.2308.63305.00-14.75,573-0.26%
2024/03/1224316.5540315.70315.00-16.15,577-0.29%
2024/03/1122306.838307.31313.50145,3460.26%
2024/03/089.2289.023289.83288.506.25,1800.12%
2024/03/0710.1307.991.1305.52302.009.15,0810.18%
2024/03/0632.3309.604316.13308.0028.34,9160.57%
2024/03/058299.502296.50300.0064,7000.13%
2024/03/046302.678301.63296.00-24,638-0.04%
2024/03/0116.2284.1214286.57292.502.24,4760.05%
2024/02/292.1265.622267.50277.500.14,3360.00%
2024/02/271261.503257.83261.50-24,313-0.05%
2024/02/268.2277.416275.08264.502.24,3100.05%
2024/02/232275.7512275.42270.00-104,285-0.23%
2024/02/225278.808278.56277.00-34,293-0.07%
2024/02/2100.000274.50270.5004,3020.00%
2024/02/204.1273.219274.28274.00-4.94,532-0.11%
2024/02/194.2283.734286.00279.500.24,5660.00%
2024/02/1613290.4214291.93287.00-14,632-0.02%
2024/02/1517277.7321275.90275.50-44,506-0.09%
2024/02/0526.2272.0515.2274.39273.0010.94,3560.25%
2024/02/0212.1250.9913254.31261.50-0.94,015-0.02%
2024/02/012232.0014238.21238.50-123,830-0.31%
2024/01/295.3233.822232.50232.503.33,8400.09%
2024/01/251222.001221.00221.0003,8500.00%
2024/01/242226.7500.00225.5023,8770.05%
2024/01/232234.254233.38230.50-23,916-0.05%
2024/01/221229.003222.17229.00-23,857-0.05%
2024/01/191209.5000.00210.0013,8740.03%
2024/01/181209.5000.00209.0013,9360.03%
2024/01/162220.2500.00217.5024,1270.05%
2024/01/121215.001217.50214.5004,3870.00%
2024/01/111211.501217.50219.0004,5060.00%
2024/01/041217.0000.00216.0015,3740.02%
2024/01/0200.005220.60219.50-55,475-0.09%
2023/12/291221.5000.00223.0015,5010.02%
2023/12/2800.001222.50221.00-15,540-0.02%
2023/12/276225.171228.50224.0055,5740.09%
2023/12/2600.001227.50228.00-15,607-0.02%
2023/12/253222.5010224.00222.00-75,629-0.12%
2023/12/201216.0000.00215.5015,8320.02%
2023/12/191215.5000.00218.0015,8470.02%
2023/12/182222.501219.50219.5015,8420.02%
2023/12/156223.1700.00222.5065,8480.10%
2023/12/147224.297223.86222.5005,8850.00%
2023/12/135229.5000.00227.5055,8510.09%
2023/12/120228.502235.25229.00-25,862-0.03%
2023/12/115.1235.583235.83234.002.15,8390.04%
2023/12/085251.305251.20248.0005,7720.00%
2023/12/075268.4021262.60263.00-165,651-0.28%
2023/12/063260.676.1261.90256.50-3.15,482-0.06%
2023/12/0500.001250.50253.00-15,403-0.02%
2023/12/0411256.362257.25254.0095,3780.17%
2023/11/303248.331249.00247.0025,4080.04%
2023/11/294.1252.9000.00251.004.15,4320.08%
2023/11/2800.002256.50256.50-25,438-0.04%
2023/11/273253.833255.33253.5005,4400.00%
2023/11/245251.703252.83254.5025,4120.04%
2023/11/222250.501251.00251.5015,3050.02%
2023/11/211247.005247.00243.00-45,261-0.08%
2023/11/207251.363248.50247.0045,2710.08%
2023/11/177252.366251.25253.5015,1980.02%
2023/11/163235.8319237.18239.50-164,970-0.32%
2023/11/153235.1715232.93231.00-124,856-0.25%
2023/11/142.1218.766218.83221.00-3.94,744-0.08%
2023/11/1300.001215.00211.50-14,780-0.02%
2023/11/092211.003215.33216.00-14,821-0.02%
2023/11/082222.2510221.30220.50-84,831-0.17%
2023/11/072217.7500.00218.0024,8350.04%
2023/11/061223.5000.00221.0014,9590.02%
2023/11/020.1215.001219.50213.50-0.94,875-0.02%
2023/11/0100.001211.50211.50-14,836-0.02%
2023/10/312211.5100.00209.0024,8050.04%
2023/10/3000.006218.67217.50-64,735-0.13%
2023/10/2700.001220.00221.00-14,695-0.02%
2023/10/262232.2500.00225.5024,6230.04%
2023/10/251236.0016232.00230.00-154,563-0.33%
2023/10/241219.0000.00226.0014,4640.02%
2023/10/2000.002224.77223.00-24,390-0.05%
2023/10/1937232.0735232.07231.0024,4070.05%
2023/10/181244.0013240.27243.00-124,415-0.27%
2023/10/1768257.76102254.33255.50-344,444-0.77% 大賣/
2023/10/1624259.9625276.38259.50-14,496-0.02%
2023/10/13102294.609295.67288.00934,3222.15% 大買/
2023/10/12120295.9322312.45320.00984,1192.38% 大買/
2023/10/113293.334292.00291.00-13,866-0.03%
2023/10/068277.5000.00278.0083,7770.21%
2023/10/0519281.5300.00277.50193,7520.51%
2023/10/034294.389298.33292.50-53,667-0.14%
2023/10/025301.6010303.00296.50-53,616-0.14%
2023/09/281304.0000.00296.5013,5570.03%
2023/09/271289.5018294.33297.00-173,506-0.48%
2023/09/266298.5814292.11294.50-83,588-0.22%
2023/09/258282.250277.00282.5083,5980.22%
2023/09/220269.501272.50270.00-13,634-0.03%
2023/09/201261.0040264.38262.50-393,677-1.06%
2023/09/1979274.8035263.66265.00443,7951.16%
2023/09/187271.9300.00273.0073,7990.18%
2023/09/1520.1271.7900.00271.0020.13,8000.53%
2023/09/1400.005274.50269.50-53,758-0.13%
2023/09/1310270.201272.00273.5093,7170.24%
2023/09/1227282.942284.25277.50253,6510.68%
2023/09/0700.001307.00307.00-13,601-0.03%
2023/09/061310.001312.00307.5003,6090.00%
2023/09/053311.001314.50316.0023,6100.06%
2023/09/0400.001298.00298.00-13,559-0.03%
2023/08/3100.002308.50308.50-23,669-0.05%
2023/08/302315.501308.50315.5013,7050.03%
2023/08/294300.0000.00301.0043,8710.10%
2023/08/280298.001.1298.56298.50-1.14,067-0.03%
2023/08/2510307.751312.00302.5094,1210.22%
2023/08/241319.003318.00315.00-24,235-0.05%
2023/08/230312.793314.17310.00-34,376-0.07%
2023/08/221311.502310.98309.50-14,523-0.02%
2023/08/210308.001317.00308.50-14,546-0.02%
2023/08/185310.9043322.62309.00-384,661-0.82%
2023/08/1712316.1616316.91327.00-44,752-0.08%
2023/08/164291.1700.00302.5044,6890.09%
2023/08/1500.004292.75290.00-44,816-0.08%
2023/08/143286.506290.17282.50-34,903-0.06%
2023/08/111292.007300.83292.00-64,850-0.12%
2023/08/1028308.0923330.74297.0054,8050.10%
2023/08/092328.020.6324.99330.001.44,7260.03%
2023/08/0800.000324.00321.5004,7700.00%
2023/08/070343.6300.00340.5004,8050.00%
2023/08/0410.2322.645335.00331.005.24,8740.11%
2023/08/024.3321.8100.00316.504.34,9800.09%
2023/08/013.2340.492339.99339.501.25,1350.02%
2023/07/3100.000360.33340.0005,1530.00%
2023/07/282363.0000.00363.0025,1860.04%
2023/07/271374.0000.00373.0015,2260.02%
2023/07/262380.0000.00375.0025,2940.04%
2023/07/251404.0400.00397.5015,3880.02%
2023/07/2100.0015408.67421.00-155,228-0.29%
2023/07/205385.0011397.41383.00-65,159-0.12%
2023/07/1900.0012388.00391.00-125,076-0.24%
2023/07/181.1361.2200.00366.001.14,9500.02%
2023/07/1400.005341.00341.50-55,064-0.10%
2023/07/043386.173.1385.61372.00-0.15,4340.00%
2023/07/038.1366.0712365.47372.00-45,292-0.08%
2023/06/307326.833326.50338.5045,1510.08%
2023/06/292313.007312.78317.00-55,054-0.10%
2023/06/280306.5000.00305.0005,0140.00%
2023/06/270310.0026321.63306.50-264,955-0.52%
2023/06/2600.001.1322.91340.00-1.14,926-0.02%
2023/06/213.1320.001.8321.45335.501.34,9350.03%
2023/06/200306.0000.00305.5005,0810.00%
2023/06/190321.503312.02309.00-35,167-0.06%
2023/06/160312.750308.50317.0005,2600.00%
2023/06/151332.5036317.69314.50-355,260-0.67%
2023/06/140320.0000.00323.0005,2650.00%
2023/06/1300.0010303.20306.00-105,249-0.19%
2023/06/122295.005297.50293.50-35,240-0.06%
2023/06/0900.0013284.81292.50-135,220-0.25%
2023/06/080281.0000.00267.0005,1810.00%
2023/06/072282.256283.92280.50-45,172-0.08%
2023/06/061271.0000.00266.5015,0290.02%
2023/06/051270.500.1269.50267.500.94,9590.02%
2023/06/024.1274.9313.1272.63270.50-94,884-0.18%
2023/06/01118.1261.4644253.77264.0074.14,6811.58% 大買/
2023/05/310248.500.1248.50246.50-0.14,4890.00%
2023/05/3020.1255.5120259.25253.500.14,4910.00%
2023/05/296265.756257.00254.0004,5360.00%
2023/05/2600.0014262.00268.50-144,468-0.31%
2023/05/255245.6015246.57244.50-104,509-0.22%
2023/05/244243.1334.1245.88242.50-30.14,672-0.64%
2023/05/2310.1241.0112239.96243.50-1.94,606-0.04%
2023/05/222229.0038226.34230.00-364,495-0.80%
2023/05/196231.421.1232.27225.504.94,6270.11%
2023/05/180.1223.8835215.36223.50-34.94,574-0.76%
2023/05/1600.001211.00207.50-14,796-0.02%
2023/05/151208.5028210.38207.00-275,002-0.54%
2023/05/124207.5000.00215.5045,2110.08%
2023/05/1000.0030209.68212.00-305,851-0.51%
2023/05/095211.6026212.92207.50-215,973-0.35%
2023/05/085209.302210.75208.0035,9940.05%
2023/05/051198.5000.00198.0016,0340.02%
2023/05/042198.5000.00198.5026,2570.03%
2023/05/032198.502.1202.93197.50-0.16,6460.00%
2023/05/020.1209.5000.00205.500.17,0180.00%
2023/04/280.1201.002198.00198.50-27,431-0.03%
2023/04/269192.7216195.63195.50-78,020-0.09%
2023/04/2517190.973190.00190.50148,0540.17%
2023/04/249201.331205.50201.0088,2080.10%
2023/04/217201.862207.50201.5058,4690.06%
2023/04/2012216.5000.00210.00128,5480.14%
2023/04/1900.007231.50225.00-78,703-0.08%
2023/04/1800.009228.50228.50-98,905-0.10%
2023/04/1726251.922.1243.38241.0023.99,0580.26%
2023/04/141.1243.098249.81252.00-6.99,109-0.08%
2023/04/0700.0041234.16236.50-4110,649-0.38%
2023/04/060235.0000.00232.00010,8450.00%
2023/03/2838223.032226.00221.003612,0430.30%
2023/03/272221.752215.00223.00012,1220.00%
2023/03/242215.2548.5218.16214.50-46.512,140-0.38%
2023/03/2310223.802226.00222.50812,3780.06%
2023/03/2110241.5000.00240.501012,4440.08%
2023/03/2000.001238.50239.50-112,479-0.01%
2023/03/1600.000.1226.50228.00-0.113,0190.00%
2023/03/150.1229.0000.00226.500.113,2170.00%
2023/03/146216.421215.00216.00513,3050.04%
2023/03/135211.5000.00213.00513,4330.04%
2023/03/105228.0000.00220.50513,5870.04%
2023/03/0910231.750233.50232.501013,8350.07%
2023/03/085232.701235.43235.50414,2550.03%
2023/03/070236.0000.00233.50014,4370.00%
2023/03/065233.0000.00235.00514,6550.03%
2023/03/0311237.360.1239.00234.0010.915,1280.07%
2023/03/025243.805.1244.31241.00-0.115,5990.00%
2023/03/011.2247.8211246.05244.50-9.915,637-0.06%
2023/02/2416.1236.486237.33239.001015,6510.06%
2023/02/237238.077.2237.68234.00-0.216,0170.00%
2023/02/225.1241.844.1240.60242.00115,9830.01%
2023/02/211.1236.636239.67239.00-516,267-0.03%
2023/02/206.6234.276.3232.99236.000.316,3830.00%
2023/02/173239.853.4241.91232.50-0.416,5290.00%
2023/02/161.1240.773.1239.19240.00-216,582-0.01%
2023/02/156.1235.598235.88234.50-1.916,915-0.01%
2023/02/1414.1236.109235.33233.505.117,1060.03%
2023/02/136.1232.526234.75237.000.117,5750.00%
2023/02/105.1233.323.1232.11229.00218,1890.01%
2023/02/0917.3229.7719231.82230.00-1.818,423-0.01%
2023/02/0816.1219.232222.75219.0014.118,1900.08%
2023/02/075217.104217.50217.00118,1650.01%
2023/02/060.1212.5000.00217.500.118,2690.00%
2023/02/0312216.006215.08212.50618,3290.03%
2023/02/0212214.2919217.21214.00-718,361-0.04%
2023/02/0130.3214.0029.1215.80212.501.218,3990.01%
2023/01/3120.1201.905202.60212.5015.118,2510.08%
2023/01/3031208.9217202.15200.001418,0220.08%
2023/01/1712190.2929195.64205.50-1717,738-0.10%
2023/01/164181.634182.63187.00017,4130.00%
2023/01/1300.001179.00180.00-117,381-0.01%
2023/01/122185.753.1181.74180.00-1.117,521-0.01%
2023/01/1121.1186.4421185.95186.000.117,4720.00%
2023/01/1000.0025185.50181.50-2517,540-0.14%
2023/01/093186.171183.50183.00217,6790.01%
2023/01/064184.5029183.97183.50-2517,642-0.14%
2023/01/0512182.636183.67179.00617,6480.03%
2023/01/046185.421190.50186.00517,7840.03%
2023/01/0342181.6017.1186.54193.5024.917,9060.14%
2022/12/3011.3184.1272184.88188.00-60.718,202-0.33%
2022/12/298.1172.4713174.54179.50-4.918,410-0.03%
2022/12/2812173.0032170.97171.50-2018,224-0.11%
2022/12/2755172.1527174.24172.502818,3310.15%
2022/12/2633.7178.992178.50174.0031.718,2660.17%
2022/12/232180.0035176.74183.50-3318,174-0.18%
2022/12/223173.835172.70171.00-217,821-0.01%
2022/12/2117170.8512.1168.44167.504.917,6580.03%
2022/12/2017.1171.7017178.32168.000.117,5920.00%
2022/12/191172.5048171.15171.50-4717,281-0.27%
2022/12/1633171.413173.17169.003017,3300.17%
2022/12/1534177.798181.00178.502617,3000.15%
2022/12/1411170.9117173.85178.50-617,038-0.04%
2022/12/133162.503167.00162.50016,9400.00%
2022/12/126169.586173.75166.00016,9040.00%
2022/12/099172.678176.94171.00116,8260.01%
2022/12/087161.7900.00171.00716,5410.04%
2022/12/0720163.8313162.12164.00716,4130.04%
2022/12/061165.503166.33166.50-216,349-0.01%
2022/12/056169.2531169.23166.50-2516,450-0.15%
2022/12/028168.2510166.60165.00-216,512-0.01%
2022/12/0134166.3714165.50167.002016,5640.12%
2022/11/3045165.3328163.46162.501716,4550.10%
2022/11/2931160.770.1164.00159.0030.916,2440.19%
2022/11/280.1161.0000.00164.000.116,4470.00%
2022/11/2535165.6613.1163.74161.5021.916,6650.13%
2022/11/2499.1155.9774159.45163.0025.116,4430.15%
2022/11/2312147.6787148.24148.50-7516,101-0.47%
2022/11/2252147.4336.1148.49146.5015.916,0750.10%
2022/11/2131.1152.8521155.21150.5010.116,1100.06%
2022/11/182150.751146.50146.00115,7050.01%
2022/11/1715150.2724152.42152.50-915,663-0.06%
2022/11/1536148.156146.67146.503015,0950.20%
2022/11/1412147.4210145.55149.50215,1050.01%
2022/11/1110145.2031144.55145.00-2115,192-0.14%
2022/11/1033138.9511.1136.97136.5021.914,8820.15%
2022/11/0915.1147.1711147.41138.504.114,5650.03%
2022/11/0820146.5322143.61141.00-213,981-0.01%
2022/11/0744138.8527143.87146.001713,4480.13%
2022/11/0410127.4014130.71133.00-413,181-0.03%
2022/11/0317120.946121.17121.001112,9560.08%
2022/11/025120.8052119.10119.50-4712,825-0.37%
2022/11/013119.334119.25120.00-112,621-0.01%
2022/10/317119.071117.00117.00612,4850.05%
2022/10/282113.752113.75113.00012,3070.00%
2022/10/276110.833111.67115.50312,1270.02%
2022/10/268104.4425103.92105.00-1711,987-0.14%
2022/10/256107.0020104.68105.00-1412,115-0.12%
2022/10/2416110.1615111.93108.00112,0280.01%
2022/10/216111.9236110.04111.50-3011,999-0.25%
2022/10/2013112.8541112.71115.00-2811,822-0.24%
2022/10/1915121.6012119.04118.50311,5900.03%
2022/10/184123.135126.00122.00-111,429-0.01%
2022/10/1734121.2613121.65122.502111,0740.19%
2022/10/144121.505121.30127.00-110,824-0.01%
2022/10/134120.254119.50115.50010,7750.00%
2022/10/125124.006122.50123.50-110,604-0.01%
2022/10/1113125.196126.83123.00710,2590.07%
2022/10/0713136.8812133.96130.5019,9320.01%
2022/10/0613132.124131.38140.0099,2510.10%
2022/10/051123.008.2125.79127.50-7.28,418-0.09%
2022/10/0421112.006114.17116.00158,2420.18%
2022/10/0310102.0000.00107.00108,0500.12%
2022/09/304100.283100.20105.0017,9690.01%
2022/09/2930103.323105.00102.50277,8550.34%
2022/09/287.2105.134102.88102.003.27,8130.04%
2022/09/2725105.0000.00108.50257,7440.32%
2022/09/261106.0030106.20103.00-297,655-0.38%
2022/09/231108.500109.50107.5017,5720.01%
2022/09/220114.5065108.95115.00-657,463-0.87%
2022/09/191112.0055113.82111.00-547,240-0.75%
2022/09/165113.9035114.03114.50-307,200-0.42%
2022/09/1537114.581113.50113.50367,2110.50%
2022/09/1315113.0000.00113.00157,0950.21%
2022/09/0894114.9599114.18115.50-56,819-0.07%
2022/09/0717113.7417114.06113.5006,7460.00%
2022/09/0627107.7073.1108.11109.00-46.16,626-0.70%
2022/09/0515109.1714.1108.75111.000.96,5500.01%
2022/09/029.1117.169112.33111.000.16,3820.00%
2022/09/0114.1114.189.1115.45113.0056,1020.08%
2022/08/312108.751110.50114.0015,7220.02%
2022/08/30196.20198.80104.0005,5150.00%
2022/08/29294.20294.6094.9005,3730.00%
2022/08/26296.00495.7096.40-25,309-0.04%
2022/08/252688.52591.8091.80215,1050.41%
2022/08/231090.29690.0288.8044,8870.08%
2022/08/19192.0000.0092.4014,8320.02%
2022/08/182.187.29488.5389.20-1.94,704-0.04%
2022/08/17284.001182.1585.90-94,502-0.20%
2022/08/16180.00181.4081.7004,4990.00%
2022/08/152079.6000.0079.60204,4970.44%
2022/08/125783.961185.7181.30464,4271.04%
2022/08/118481.22582.5285.20794,1021.93%
2022/08/1000.002077.7777.50-203,838-0.52%
2022/08/094076.601079.8077.10303,8060.79%
2022/08/081978.3500.0078.80193,7280.51%
2022/08/05179.60178.6078.7003,6270.00%
2022/08/0400.00177.6078.90-13,567-0.03%
2022/08/03380.07178.1079.4023,5110.06%
2022/08/02283.50284.7083.4003,4050.00%
2022/08/01482.83482.5585.4003,2530.00%
2022/07/294278.02578.6078.60372,9401.26%
2022/07/2800.001770.7471.50-172,846-0.60%
2022/07/27167.5000.0068.7012,6800.04%
2022/07/26168.8000.0068.4012,6620.04%
2022/07/251268.8200.0068.50122,6420.45%
2022/07/21167.50167.7067.9002,6020.00%
2022/07/20166.00467.8367.30-32,532-0.12%
2022/07/1800.00157.7058.90-12,304-0.04%
2022/07/15159.3000.0057.9012,3010.04%
2022/07/1400.00158.0057.50-12,298-0.04%
2022/07/1200.002053.8554.30-202,288-0.87%
2022/07/08155.5000.0056.3012,2950.04%
2022/07/07354.7300.0054.8032,3110.13%
2022/07/0600.008054.0754.00-802,310-3.46%
2022/07/0500.003055.5055.80-302,367-1.27%
2022/07/0400.00857.0556.70-82,378-0.34%
2022/07/0100.008057.4857.00-802,410-3.32%
2022/06/303463.012162.5061.20132,4640.53%
2022/06/2900.00368.0068.00-32,459-0.12%
2022/06/281265.501266.0066.3002,4900.00%
2022/06/271769.01571.8068.30122,5010.48%
2022/06/243069.271569.6768.80152,5060.60%
2022/06/23968.262468.8968.20-152,580-0.58%
2022/06/22267.00867.5666.20-62,563-0.23%
2022/06/21265.80366.8767.60-12,660-0.04%
2022/06/203564.8900.0063.10352,6871.30%
2022/06/172665.833566.7167.30-92,744-0.33%
2022/06/162268.281170.2466.30112,8450.39%
2022/06/15167.401670.3070.00-152,872-0.52%
2022/06/144569.3600.0066.00452,7891.61%
2022/06/135271.1500.0072.00522,7541.89%
2022/06/105071.451271.4272.00382,7671.37%
2022/06/09168.90168.6068.9002,7240.00%
2022/06/082266.15267.4566.90202,7870.72%
2022/06/0700.00166.6065.90-12,823-0.04%
2022/06/06265.70167.1065.4012,9600.03%
2022/06/025165.19166.5065.30503,0141.66%
2022/05/2600.002065.9365.50-202,852-0.70%
2022/05/25265.50563.7066.00-32,734-0.11%
2022/05/241161.141362.2460.60-22,586-0.08%
2022/05/232158.18557.5060.20162,4340.66%
2022/05/2000.00155.1054.80-12,369-0.04%
2022/05/18153.201052.5253.20-92,355-0.38%
2022/05/17652.5500.0053.2062,3550.25%
2022/05/16551.5000.0050.8052,3520.21%
2022/05/12251.9000.0050.4022,3540.08%
2022/05/0500.00156.0056.30-12,331-0.04%
2022/05/03154.8000.0055.6012,3050.04%
2022/04/15655.70155.5054.7052,2280.22%
2022/04/13258.6000.0058.1022,1920.09%
2022/04/12160.0000.0058.8012,1710.05%
2022/04/0800.00166.2066.30-12,101-0.05%
2022/04/07164.6000.0063.8012,0770.05%
2022/04/0100.00167.6067.60-11,982-0.05%
2022/03/31270.60368.5067.90-11,970-0.05%
2022/03/3000.00169.2068.20-11,909-0.05%
2022/03/29369.13268.9569.0011,8720.05%
2022/03/28269.751170.0170.50-91,846-0.49%
2022/03/2400.001070.5670.50-101,733-0.58%
2022/03/2300.001068.3067.20-101,610-0.62%
2022/03/213068.03169.0068.20291,4751.97%
2022/03/1800.002.365.9264.60-2.31,337-0.17%
2022/03/1700.00259.7061.00-21,188-0.17%
2022/03/16258.45359.2758.90-11,164-0.09%
2022/03/15160.3000.0058.8011,1160.09%
2022/03/14264.60264.4065.2001,0540.00%
2022/03/11563.10364.0765.3029910.20%
2022/03/10162.60162.3061.3008840.00%
2022/03/09163.30063.6062.0018390.11%
2022/03/0800.00259.3557.90-2699-0.29%
2022/03/07156.10355.8056.30-2619-0.32%
2022/03/03153.80254.0054.00-1591-0.17%
2022/02/25149.95149.5049.7506140.00%
2022/02/2400.00150.1049.90-1623-0.16%
2022/02/21151.40751.4451.80-6667-0.90%
2022/02/15151.4000.0050.3017210.14%
2022/02/14151.5000.0051.4017250.14%
2022/02/1100.00153.3053.40-1739-0.14%
2022/02/1000.00553.8053.10-5775-0.64%
2022/02/09554.2000.0054.2057880.63%
2022/02/08253.0000.0053.8027920.25%
2022/01/25151.5000.0051.3018040.12%
2022/01/17155.1000.0055.4019230.11%
2022/01/11156.6000.0055.8019050.11%
2021/12/3000.001263.6964.40-12840-1.43%
2021/12/2800.00161.7061.50-1795-0.13%
2021/12/271162.580.162.4562.4010.97931.38%
2021/12/2000.001.164.5663.40-1.1749-0.15%
2021/12/1600.00061.8061.6006940.00%
2021/12/1400.001059.0059.40-10682-1.47%
2021/12/1300.000.761.5961.00-0.7676-0.11%
2021/12/09260.903060.4259.80-28668-4.19%
2021/12/0600.00060.3060.400653-0.01%
2021/12/03160.70661.4861.00-5638-0.78%
2021/12/0200.00159.6059.20-1592-0.17%
2021/12/011059.0000.0059.80105861.70%
2021/11/3000.001.559.7759.60-1.5579-0.26%
2021/11/252060.11060.6059.10205493.64%
2021/11/2200.00159.5958.50-1525-0.20%
2021/11/1900.001.157.4758.00-1.1500-0.22%
2021/11/1700.00157.4056.90-1483-0.21%
2021/11/1600.00156.0055.90-1469-0.21%
2021/11/12154.502.155.4555.80-1.1453-0.24%
2021/11/1000.00154.6053.30-1415-0.24%
2021/11/09154.7000.0054.7013960.25%
2021/11/0100.006.151.0952.20-6.1336-1.81%
2021/10/2900.00750.9350.30-7318-2.21%
2021/10/27949.81249.5049.5073242.16%
2021/10/26648.306.448.3249.95-0.4268-0.13%
2021/10/25344.7000.0045.4532361.27%
2021/09/27045.1000.0044.7003860.01%
2021/09/240.145.3000.0044.650.13860.02%
2021/09/1500.00145.0045.65-1398-0.25%
2021/09/03146.1500.0045.8013890.26%
2021/08/270.147.3000.0046.600.13840.03%
2021/08/12248.3800.0048.4523700.54%
2021/08/03151.003.150.9551.40-2.1439-0.47%
2021/08/02151.302.251.3151.70-1.2428-0.28%
2021/07/21149.60348.9048.65-2422-0.47%
2021/07/14149.60150.5049.6504480.00%
2021/07/13150.8000.0051.8014590.22%
2021/07/12446.7600.0047.1044550.88%
2021/07/06447.39147.2047.1034810.62%
2021/07/0200.00145.5046.05-1512-0.20%
2021/07/0100.000.245.4045.80-0.2518-0.03%
2021/06/3000.00246.0045.95-2528-0.38%
2021/06/1700.00146.0046.15-1572-0.17%
2021/06/1500.00145.7546.05-1577-0.17%
2021/06/10246.50146.9546.8515860.17%
2021/06/0700.00144.3544.00-1594-0.17%
2021/06/0400.00144.6044.50-1595-0.17%
2021/06/0100.00145.1545.20-1604-0.17%
2021/05/2400.00143.9544.30-1615-0.16%
2021/05/19242.7800.0043.3026260.32%
2021/05/1700.00439.4438.50-4624-0.64%
2021/05/1200.001143.0042.65-11604-1.82%
2021/05/0500.00148.6048.60-1632-0.16%
2021/05/040.550.1500.0048.850.56410.08%
2021/05/0300.00152.0051.60-1644-0.16%
2021/04/2900.00153.1053.00-1735-0.14%
2021/04/20256.4000.0056.3028390.24%
2021/04/19158.7000.0057.6018350.12%
2021/04/1600.00554.0656.80-5798-0.63%
2021/04/1500.00152.7052.70-1796-0.13%
2021/04/14351.8300.0051.8038110.37%
2021/04/12253.3300.0053.2028450.24%
2021/04/07155.2000.0055.9018490.12%
2021/04/060.155.4000.0055.200.18550.01%
2021/03/310.156.3000.0055.600.18390.01%
2021/03/2900.001054.5054.70-10825-1.21%
2021/03/26554.2000.0054.1058230.61%
2021/03/2500.001054.4053.90-10828-1.21%
2021/03/2400.00553.5253.40-5835-0.60%
2021/03/22653.8200.0054.7068390.71%
2021/03/19552.7000.0052.8058330.60%
2021/03/1700.00653.3253.40-6837-0.72%
2021/03/161054.8000.0054.50108371.19%
2021/03/1000.003052.1952.70-30841-3.57%
2021/02/2400.001053.3053.10-10910-1.10%
2021/02/18153.3000.0054.3019260.11%
2021/02/05151.9000.0051.8019280.11%
2021/02/04152.1000.0052.0019410.11%
2021/02/03153.0000.0052.3019500.11%
2021/02/01253.9000.0053.6029800.20%
2021/01/29156.8000.0055.7019690.10%
2021/01/28158.2000.0058.2019570.10%
2021/01/27558.7000.0059.3059480.53%
2021/01/26259.0000.0059.2029520.21%
2021/01/251060.70158.7058.7099400.96%
2021/01/224259.42460.0859.90389204.13%
2021/01/2100.001155.6556.30-11825-1.33%
2021/01/20154.3000.0053.5018060.12%
2021/01/19155.8000.0054.6017960.13%
2021/01/18255.6500.0054.7027890.25%
2021/01/151257.35756.5156.5057810.64%
2021/01/141558.9200.0059.00157641.96%
2021/01/1300.00960.5960.00-9737-1.22%
2021/01/11660.40659.3059.4006870.00%
2021/01/08759.5000.0059.3076791.03%
2021/01/07358.3700.0058.4036450.46%
2021/01/06257.8000.0057.1026370.31%
2021/01/05156.10156.2057.8006190.00%
2021/01/04156.80157.2057.2006120.00%
2020/12/3100.00254.9555.00-2583-0.34%
2020/12/29154.7000.0053.7015720.17%
2020/12/2800.00153.1052.90-1563-0.18%
2020/12/2500.00152.6052.70-1561-0.18%
2020/12/23151.00151.0050.9005720.00%
2020/12/1600.00153.2052.70-1611-0.16%
2020/12/1500.00151.8051.00-1607-0.16%
2020/12/1100.00151.1051.30-1611-0.16%
2020/12/0900.00353.7353.10-3622-0.48%
2020/12/0800.00154.2054.20-1623-0.16%
2020/12/0700.00155.2054.10-1628-0.16%
2020/11/20254.6000.0054.7026650.30%
2020/11/1900.00155.2055.00-1672-0.15%
2020/11/18155.7000.0055.0016770.15%
2020/11/17154.4000.0054.5016790.15%
2020/11/1600.00154.9054.70-1725-0.14%
2020/11/12255.4000.0055.4027420.27%
2020/11/10153.1000.0053.1017420.13%
2020/11/09252.90353.5053.70-1738-0.14%
2020/11/03349.68250.0550.2018030.12%
2020/11/0200.00146.8546.55-1813-0.12%
2020/10/3000.00647.0046.70-6835-0.72%
2020/10/2900.00147.3047.70-1846-0.12%
2020/10/2700.00149.2549.00-1874-0.11%
2020/10/2600.00149.8049.40-1895-0.11%
2020/10/23349.9000.0049.5539220.33%
2020/10/1900.00150.3050.80-11,051-0.10%
2020/10/16148.5500.0048.4011,1070.09%
2020/10/0800.00351.6751.60-31,706-0.18%
2020/10/0700.00252.6052.30-21,718-0.12%
2020/09/28254.1000.0053.8021,8840.11%
2020/09/25249.85450.8550.20-21,895-0.11%
2020/09/2400.00153.5053.40-11,909-0.05%
2020/09/2200.00257.3056.80-22,180-0.09%
2020/09/11157.1000.0056.5012,2500.04%
2020/09/10157.3000.0057.3012,3100.04%
2020/09/09156.00156.2056.3002,3200.00%
2020/09/08157.3000.0057.0012,3340.04%
2020/09/07256.9000.0056.8022,3910.08%
2020/09/0400.00258.0057.40-22,448-0.08%
2020/09/03159.50160.1059.1002,5290.00%
2020/09/02158.70358.9358.60-22,632-0.08%
2020/08/31159.4000.0059.4012,6610.04%
2020/08/26157.90657.6758.70-52,797-0.18%
2020/08/24155.7000.0056.3012,8400.04%
2020/08/21156.2100.0056.4012,8670.04%
2020/08/20455.8000.0056.2042,9420.14%
2020/08/11163.30163.5061.9003,5330.00%
2020/08/10463.9300.0063.1043,5510.11%
2020/08/07266.7000.0066.7023,5470.06%
2020/08/0500.00169.0069.30-13,682-0.03%
2020/07/2700.00169.9069.50-13,896-0.03%
2020/07/2400.00370.2368.80-33,905-0.08%
2020/07/23271.80372.7771.80-13,912-0.03%
2020/07/22171.70271.3571.70-13,936-0.03%
2020/07/21170.002470.3670.00-233,892-0.59%
2020/07/20269.35869.8069.10-63,870-0.16%
2020/07/17472.30169.9069.5033,8620.08%
2020/07/162674.252774.7475.30-13,786-0.03%
2020/07/152270.98270.5068.50203,5810.56%
2020/07/14168.5000.0068.5013,5410.03%
2020/07/13268.90169.8069.3013,5680.03%
2020/07/1000.00169.2068.10-13,601-0.03%
2020/07/09167.4000.0067.8013,6010.03%
2020/07/08669.73170.7068.9053,6160.14%
2020/07/07168.90369.6768.80-23,634-0.06%
2020/07/06370.3700.0070.1033,7010.08%
2020/07/03169.50669.6568.60-53,739-0.13%
2020/07/02371.73272.0070.6013,8030.03%
2020/07/0100.00269.9069.90-23,767-0.05%
2020/06/29162.2000.0062.5013,8070.03%
2020/06/24262.9000.0063.4023,8550.05%
2020/06/23162.6000.0062.6013,9730.03%
2020/06/22164.5800.0063.4014,0590.03%
2020/06/19165.0000.0064.5014,1400.02%
2020/06/17367.47166.9067.6024,1970.05%
2020/06/15363.5000.0062.8034,2470.07%
2020/06/12164.00263.8065.00-14,313-0.02%
2020/06/11266.251066.8466.70-84,325-0.18%
2020/06/10166.403166.8669.90-304,380-0.68%
2020/06/09365.97669.9265.70-34,398-0.07%
2020/06/081374.08473.2073.0094,3440.21%
2020/06/04176.10176.4073.5004,4380.00%
2020/06/0300.001.174.5373.80-1.14,378-0.03%
2020/06/01274.65274.2573.8004,3680.00%
2020/05/28271.90172.4072.2014,3920.02%
2020/05/27575.18275.2073.0034,4370.07%
2020/05/26274.10274.1074.9004,4500.00%
2020/05/2500.00573.5874.60-54,551-0.11%
2020/05/22872.902272.3871.00-144,608-0.30%
2020/05/212873.53673.9075.50224,7410.46%
2020/05/20871.65571.6071.5034,8520.06%
2020/05/19567.08366.9768.7024,9540.04%
2020/05/18463.40263.4063.2025,0330.04%
2020/05/15162.50365.5362.50-25,026-0.04%
2020/05/14366.6300.0064.5035,0590.06%
2020/05/13667.9500.0068.0065,0740.12%
2020/05/1200.00166.0070.10-15,061-0.02%
2020/05/08166.50266.9065.70-15,099-0.02%
2020/05/07265.50165.0066.1015,1260.02%
2020/05/06364.0700.0063.4035,2140.06%
2020/05/0500.005066.4064.20-505,346-0.94%
2020/05/04563.04162.8062.9045,3610.07%
2020/04/30464.33165.1064.2035,4390.06%
2020/04/29263.50164.2063.3015,5370.02%
2020/04/28265.10263.9063.4005,5740.00%
2020/04/27162.50363.3364.30-25,709-0.04%
2020/04/24160.7000.0060.6015,7010.02%
2020/04/23161.50161.5061.1005,7620.00%
2020/04/2200.00860.1061.30-85,806-0.14%
2020/04/212264.182662.6462.00-45,838-0.07%
2020/04/20362.63162.1061.8025,9170.03%
2020/04/17361.275061.3761.20-475,949-0.79%
2020/04/151763.322864.1563.60-116,290-0.17%
2020/04/14161.601260.9061.40-116,422-0.17%
2020/04/13460.131061.1059.60-66,433-0.09%
2020/04/10359.4300.0060.5036,4390.05%
2020/04/092059.981659.7659.1046,4280.06%
2020/04/08359.304059.4858.50-376,326-0.58%
2020/04/075559.2000.0059.00556,2800.88%
2020/04/0100.00053.9051.3006,1230.00%
2020/03/3100.00450.4049.45-46,107-0.07%
2020/03/3000.00445.7548.45-46,018-0.07%
2020/03/27748.04348.9047.1045,9930.07%
2020/03/264947.25145.1247.75485,8680.82%
2020/03/252143.4400.0043.45215,7620.36%
2020/03/244041.6500.0041.60405,6660.71%
2020/03/2300.00236.7537.90-25,622-0.04%
2020/03/19240.881940.1940.05-175,563-0.31%
2020/03/18144.50144.7544.5005,5150.00%
2020/03/171045.2400.0044.85105,4380.18%
2020/03/133054.4200.0055.30305,2760.57%
2020/03/12257.7000.0055.5025,1620.04%
2020/03/113.761.1800.0060.703.75,0510.07%
2020/03/1000.00963.2165.20-94,978-0.18%
2020/03/09466.98265.6063.6024,9030.04%
2020/03/0600.00171.5070.60-14,832-0.02%
2020/03/05772.88672.4772.2014,8090.02%
2020/03/0400.00170.0070.10-14,768-0.02%
2020/03/02571.7000.0071.1054,6930.11%
2020/02/274.471.4500.0070.204.44,6370.09%
2020/02/26876.28177.2073.7074,5690.15%
2020/02/25579.301379.6877.60-84,464-0.18%
2020/02/24178.60380.2078.00-24,310-0.05%
2020/02/21484.58884.6382.60-44,194-0.10%
2020/02/201282.78482.0885.0083,9780.20%
2020/02/19579.901679.1379.00-113,731-0.29%
2020/02/181175.251775.8974.60-63,429-0.17%
2020/02/17172.8000.0072.1013,2000.03%
2020/02/14771.341072.5973.20-33,157-0.10%
2020/02/13473.45573.0671.20-13,082-0.03%
2020/02/12273.9000.0073.7023,0170.07%
2020/02/111072.95571.8072.2052,9300.17%
2020/02/07676.87773.7772.30-12,770-0.04%
2020/02/061375.81575.1076.0082,6790.30%
2020/02/05274.751476.9974.50-122,541-0.47%
2020/02/04273.80173.7071.7012,3820.04%
2020/02/03169.2000.0068.9012,2710.04%
2020/01/311170.74173.2072.60102,1690.46%
2020/01/301078.4200.0077.40102,0060.50%
2020/01/20783.831084.4186.00-31,936-0.15%
2020/01/17378.571079.2579.00-71,749-0.40%
2020/01/161079.71577.7078.9051,6880.30%
2020/01/15579.08379.5079.9021,6010.12%
2020/01/14178.00377.6379.10-21,518-0.13%
2020/01/131276.7537.977.6678.00-25.91,434-1.80%
2020/01/10171.60271.4071.90-11,230-0.08%
2020/01/09971.06271.8071.2071,1640.60%
2020/01/08867.29968.9870.90-11,002-0.10%
2020/01/07162.90163.8064.5007300.00%
2020/01/06158.90159.9059.9005400.00%
2020/01/03656.72157.3058.0054841.03%
2020/01/0200.00154.4056.30-1428-0.23%
2019/12/31452.30152.3052.3033860.78%
2019/12/2500.00153.2054.50-1277-0.36%
2019/12/2300.00149.5049.30-1211-0.47%
2019/12/2000.00146.8046.35-1177-0.56%
2019/12/1200.000.145.4045.70-0.1156-0.06%
2019/12/0900.00145.7545.05-1140-0.71%
2019/11/2600.00145.1045.05-1127-0.78%
2019/11/25144.6000.0045.0511210.82%
2019/11/2000.00142.1542.35-194-1.06%
2019/10/1800.001.139.8039.75-1.1106-1.04%
2019/09/06341.4000.0041.6031262.36%
2019/07/2900.00544.1444.50-5103-4.81%
2019/07/2600.001844.2544.50-18101-17.71%
2019/07/25543.3500.0043.355985.06%
2019/07/24542.7000.0042.705995.02%
2019/07/231342.8800.0042.80139913.09%
2019/07/22143.0000.0042.851981.01%
2019/06/1700.00144.5044.00-1123-0.81%
2019/05/14141.2000.0041.3012230.45%
2019/05/07143.0000.0043.2012180.46%
2019/04/0900.00147.1047.15-1203-0.49%
2019/04/02146.6000.0047.0011910.52%
2019/03/1500.00147.5047.90-1170-0.59%
2019/02/1800.00142.5042.30-1102-0.97%
2019/02/14141.8000.0040.901911.10%
2019/02/13139.25139.9040.500790.00%
2018/11/0200.00636.0536.05-6310-1.94%
2018/10/29233.6500.0034.2023210.62%
2018/10/24236.1000.0036.3023300.60%
2018/10/23236.6500.0036.4523370.59%
2018/10/12136.9000.0037.7014450.22%
2018/10/09140.1500.0040.0514320.23%
2018/09/2700.00148.6048.60-1463-0.22%
2018/09/06151.9000.0051.4016240.16%
2018/09/0300.00252.0051.50-2631-0.32%
2018/08/30352.50252.9552.8016540.15%
2018/08/29651.52551.7451.0016350.16%
2018/07/1200.00251.3050.90-2460-0.43%
2018/07/0900.00148.2548.30-1455-0.22%
2018/07/03149.3000.0049.7015010.20%
2018/06/2900.00151.0051.90-1450-0.22%
2018/06/22248.2000.0048.2023620.55%
2018/06/2100.001245.2246.00-12350-3.42%
2018/06/2000.001045.0045.00-10351-2.84%
2018/06/131047.7000.0046.85103472.87%
2018/06/1200.00847.0846.40-8341-2.34%
2018/06/0800.00148.3048.00-1330-0.30%
2018/06/07647.5700.0048.3063211.86%
2018/05/07542.5000.0042.4053821.31%
2018/04/2500.00544.2544.30-5446-1.12%
2018/04/20545.2000.0045.8555350.93%
2018/04/17747.3600.0045.2076511.07%
2018/04/1200.00149.8548.40-1634-0.16%
2018/04/11345.2000.0047.3035880.51%
2018/04/0900.00245.1845.35-2571-0.35%
2018/04/0200.00245.0545.00-2568-0.35%
2018/03/3100.00344.6045.00-3567-0.53%
2018/03/3000.00245.2544.80-2568-0.35%
2018/03/29144.6000.0044.5015660.18%
2018/03/28245.10145.4545.3015640.18%
2018/03/27144.75245.8345.70-1562-0.18%
2018/03/26344.7200.0044.5035570.54%
2018/03/2300.00344.2044.20-3558-0.54%
2018/03/12243.3000.0043.1025530.36%
2018/03/09143.8000.0043.9015490.18%
2018/03/0800.00145.2045.30-1539-0.19%
2018/03/07143.0000.0044.1515220.19%
2018/02/23243.8000.0043.6525080.39%
2018/01/2900.00344.1544.15-3461-0.65%
2018/01/26345.0300.0044.6034590.65%
2018/01/24143.80243.7543.85-1445-0.22%
2018/01/1700.00145.1045.10-1384-0.26%
2018/01/15246.1500.0045.9023130.64%
2018/01/1200.00143.4543.45-1245-0.41%
高力 相關文章