中保科 (9917)-凱基-中山券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
128.5
漲跌
▼2.5
漲幅
-1.91%
成交量
216張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	132.00	131.50	-0.2	464	-0.04%
2024/05/06	0	0.00	5.4	130.59	131.50	-5.4	464	-1.16%
2024/04/30	1	128.00	0	0.00	128.50	1	464	0.22%
2024/04/29	0	0.00	0	128.47	129.50	0	468	-0.01%
2024/04/26	0	127.00	0	0.00	126.00	0	466	0.00%
2024/04/23	5	128.00	0	0.00	128.00	5	478	1.05%
2024/04/18	0	0.00	0.4	129.00	129.50	-0.4	473	-0.08%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/16	0	0.00	35	126.00	125.50	-35	458	-7.63%
2024/04/15	0	0.00	0.6	126.51	125.50	-0.6	451	-0.13%
2024/04/12	5	123.50	5	125.00	125.00	0	443	0.00%
2024/04/10	0	0.00	0.2	125.02	125.50	-0.2	445	-0.05%
2024/04/09	0	0.00	1	125.00	124.00	-1	450	-0.22%
2024/04/01	0	0.00	2	124.25	123.00	-2	462	-0.43%
2024/03/27	0	0.00	2	123.50	122.00	-2	502	-0.40%
2024/03/26	0.4	122.50	0	122.00	122.00	0.4	575	0.06%
2024/03/25	1	122.50	3	123.33	123.50	-2	637	-0.31%
2024/03/22	3	119.50	0	0.00	119.00	3	694	0.43%
2024/03/15	1	120.02	0	0.00	121.50	1	907	0.11%
2024/03/11	0	0.00	2.3	121.57	121.50	-2.3	922	-0.25%
2024/02/27	0	0.00	1	118.00	117.00	-1	1,046	-0.10%
2024/02/23	0	0.00	1	117.50	117.50	-1	1,054	-0.09%
2024/02/15	1.1	116.55	0	0.00	117.00	1.1	1,104	0.10%
2024/01/29	0.4	117.00	0	0.00	117.00	0.4	1,112	0.04%
2024/01/26	3	117.00	0	0.00	117.50	3	1,116	0.27%
2024/01/24	0.4	116.50	0	0.00	116.50	0.4	1,129	0.04%
2024/01/23	1	116.00	0	0.00	116.00	1	1,143	0.09%
2024/01/19	1.3	114.88	0	0.00	115.00	1.3	1,154	0.11%
2024/01/17	2	116.00	0	0.00	115.00	2	1,161	0.17%
2024/01/16	0.4	116.50	0	0.00	116.00	0.4	1,154	0.03%
2024/01/12	0.4	117.00	1	117.00	117.50	-0.6	1,155	-0.05%
2024/01/03	3.4	115.21	0	0.00	115.50	3.4	1,219	0.28%
2024/01/02	4	116.38	0	0.00	116.50	4	1,226	0.33%
2023/12/26	3.7	116.36	0	0.00	117.00	3.7	1,221	0.30%
2023/12/25	1	117.00	0	0.00	117.50	1	1,219	0.08%
2023/12/22	19	118.61	0	0.00	117.50	19	1,218	1.56%
2023/12/21	5	118.50	5	122.50	122.50	0	1,189	0.00%
2023/12/20	0	0.00	1	122.50	123.00	-1	1,121	-0.09%
2023/12/19	1.1	120.59	0	0.00	122.50	1.1	1,050	0.10%
2023/12/18	0	0.00	1	124.00	124.00	-1	975	-0.10%
2023/12/14	0	0.00	0.2	123.00	122.50	-0.2	789	-0.03%
2023/12/13	0	0.00	0.4	121.50	120.50	-0.4	765	-0.05%
2023/12/12	2	119.00	0	0.00	119.50	2	747	0.27%
2023/12/11	1	116.50	0	0.00	118.00	1	737	0.14%
2023/12/08	0.3	117.00	0	0.00	117.00	0.3	728	0.04%
2023/12/05	1.5	118.47	1	118.00	118.00	0.5	704	0.06%
2023/12/04	10	127.85	10	128.50	120.00	0	686	0.00%
2023/11/28	0	0.00	1	124.50	126.00	-1	622	-0.16%
2023/11/27	1	125.00	0	0.00	124.50	1	611	0.16%
2023/11/22	2.6	121.08	0	0.00	122.00	2.6	588	0.45%
2023/11/14	0	0.00	5	119.70	120.00	-5	564	-0.89%
2023/11/13	0	0.00	11	117.95	119.00	-11	573	-1.92%
2023/11/01	21	115.74	0	0.00	115.00	21	578	3.63%
2023/10/31	0	0.00	1.2	117.79	118.00	-1.2	572	-0.21%
2023/10/12	0	0.00	4	114.63	115.00	-4	526	-0.76%
2023/10/11	0	0.00	1	114.50	114.50	-1	515	-0.19%
2023/10/06	0	0.00	1	111.50	111.50	-1	487	-0.21%
2023/09/12	0	103.50	0	0.00	105.00	0	544	0.01%
2023/09/11	1	103.50	0	0.00	104.00	1	540	0.19%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.01%
2023/09/07	6	105.33	0	0.00	105.00	6	529	1.13%
2023/09/04	1	105.50	0	0.00	106.50	1	523	0.19%
2023/09/01	0	0.00	0.1	106.50	106.50	-0.1	521	-0.02%
2023/08/31	1.1	106.02	0	0.00	105.50	1.1	523	0.21%
2023/08/30	1	105.50	0	0.00	106.00	1	541	0.18%
2023/08/25	1	106.50	0	0.00	106.50	1	569	0.18%
2023/08/23	5	106.50	0	0.00	107.50	5	578	0.86%
2023/08/21	0.1	108.00	0	0.00	107.00	0.1	584	0.01%
2023/07/31	0	110.00	0	0.00	109.50	0	611	0.00%
2023/07/27	0	0.00	1	110.00	111.00	-1	609	-0.16%
2023/07/19	1	110.00	0	0.00	109.50	1	625	0.16%
2023/07/17	1	111.50	0	0.00	111.00	1	646	0.15%
2023/07/12	0.1	109.50	0	0.00	109.50	0.1	656	0.02%
2023/07/11	1	109.00	0	0.00	111.00	1	658	0.15%
2023/07/03	1	113.50	0	0.00	113.50	1	645	0.15%
2023/06/28	1	112.50	0	0.00	112.00	1	649	0.15%
2023/06/21	1	112.50	0	0.00	113.00	1	644	0.16%
2023/06/20	1	114.00	0	0.00	113.50	1	643	0.16%
2023/06/06	0	0.00	0.1	116.50	116.50	-0.1	577	-0.01%
2023/05/19	0	0.00	1	117.00	118.00	-1	472	-0.21%
2023/05/09	0	0.00	1	112.00	112.00	-1	429	-0.23%
2023/05/02	0	0.00	0.1	108.50	109.50	-0.1	406	-0.03%
2023/04/18	0	105.50	0.1	106.00	105.50	-0.1	348	-0.02%
2023/04/17	0	105.50	0	0.00	105.50	0	340	0.00%
2023/04/14	0	0.00	1	106.50	106.50	-1	334	-0.30%
2023/04/12	0	0.00	2	106.50	107.00	-2	326	-0.61%
2023/04/11	1	105.00	0	0.00	105.50	1	320	0.31%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/21	0	0.00	2	102.00	101.50	-2	287	-0.69%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/16	1	101.00	0	0.00	101.00	1	271	0.37%
2023/03/15	0.3	102.00	0	0.00	102.00	0.3	267	0.11%
2023/03/14	1.1	101.50	0	0.00	101.50	1.1	270	0.41%
2023/03/10	0.2	101.00	0	0.00	102.00	0.2	274	0.07%
2023/03/09	0	0.00	2	101.01	102.00	-2	269	-0.75%
2023/03/07	0	0.00	2	103.00	103.50	-2	268	-0.75%
2023/03/06	0.6	102.50	1	102.50	103.00	-0.4	267	-0.17%
2023/03/03	0	102.00	0	0.00	102.00	0	263	0.02%
2023/03/01	0.1	101.00	0	0.00	100.50	0.1	260	0.03%
2023/02/20	0	100.50	0	0.00	100.50	0	259	0.02%
2023/02/16	0.1	100.00	0	0.00	100.00	0.1	258	0.02%
2023/02/15	0.1	100.00	0	0.00	99.80	0.1	261	0.03%
2023/02/09	0	100.50	0	0.00	100.50	0	259	0.01%
2023/02/07	0	100.00	0	0.00	101.00	0	255	0.00%
2023/02/02	0.1	101.00	0	0.00	101.00	0.1	252	0.06%
2023/01/30	0	101.00	0	0.00	100.00	0	264	0.00%
2022/12/27	0.1	99.00	0	0.00	99.40	0.1	301	0.03%
2022/12/09	1	98.80	0	0.00	99.40	1	326	0.31%
2022/12/06	0.1	98.80	0	0.00	97.90	0.1	327	0.03%
2022/12/05	0	99.10	0	0.00	99.00	0	318	0.00%
2022/11/28	1	99.80	0	0.00	102.00	1	300	0.33%
2022/11/17	0	97.90	0	0.00	98.40	0	293	0.00%
2022/11/11	0	97.00	1	97.00	97.30	-1	286	-0.34%
2022/11/01	0	92.80	1	92.70	92.20	-1	272	-0.36%
2022/10/24	1	92.60	0	0.00	92.60	1	251	0.40%
2022/10/21	1.1	92.05	0	0.00	92.40	1.1	250	0.44%
2022/09/26	1	98.50	0	0.00	99.70	1	205	0.49%
2022/09/21	2	100.25	0	0.00	100.50	2	203	0.98%
2022/09/19	2	100.25	0	0.00	100.00	2	201	0.99%
2022/09/15	0	101.50	0	0.00	101.00	0	198	0.01%
2022/09/07	1	101.00	0	0.00	100.50	1	218	0.46%
2022/08/29	2	102.25	0	0.00	102.00	2	212	0.94%
2022/07/29	0	103.50	0	0.00	102.50	0	228	0.00%
2022/04/27	1	110.00	3	110.00	110.00	-2	217	-0.92%
2022/04/19	0	0.00	0.2	112.00	112.50	-0.2	210	-0.12%
2022/04/11	0	109.00	0	0.00	108.00	0	208	0.00%
2022/04/06	0	0.00	1	109.50	110.00	-1	202	-0.49%
2022/03/21	0	0.00	1	105.50	105.50	-1	184	-0.54%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/02/07	2	100.25	0	0.00	101.50	2	216	0.92%
2022/01/25	1	100.50	0	0.00	101.00	1	213	0.47%
2022/01/24	1	101.00	0	0.00	102.00	1	211	0.47%
2022/01/20	1	101.50	0	0.00	102.50	1	210	0.48%
2022/01/19	1	101.50	0	0.00	102.00	1	211	0.47%
2022/01/07	0.1	102.00	0	0.00	101.50	0.1	223	0.04%
2021/12/27	0	0.00	1	104.50	104.50	-1	221	-0.45%
2021/11/17	0	0.00	1	106.02	107.00	-1	234	-0.44%
2021/11/16	0.2	104.00	0	0.00	103.50	0.2	227	0.09%
2021/11/15	1	103.50	0	0.00	106.00	1	220	0.45%
2021/11/12	2	102.75	0	0.00	103.00	2	215	0.93%
2021/11/11	2	105.50	0	0.00	107.00	2	207	0.96%
2021/11/09	0	0.00	3	103.67	105.00	-3	208	-1.45%
2021/11/08	0	102.00	0	0.00	103.50	0	204	0.00%
2021/10/26	1	99.10	0	0.00	100.00	1	198	0.50%
2021/10/25	1	98.90	0	0.00	99.50	1	197	0.51%
2021/09/13	0.1	97.80	0	0.00	98.30	0.1	269	0.04%
2021/08/31	0.1	98.50	0	0.00	98.50	0.1	284	0.04%
2021/08/30	0	0.00	4	99.05	99.10	-4	285	-1.40%
2021/08/25	0	0.00	1	97.00	99.40	-1	279	-0.36%
2021/08/02	0	0.00	1	95.10	95.10	-1	356	-0.28%
2021/07/28	3	92.43	0	0.00	92.10	3	357	0.84%
2021/07/27	2	93.10	1	92.80	93.10	1	360	0.28%
2021/07/16	2	95.50	0	0.00	95.80	2	341	0.59%
2021/07/06	1	95.20	0	0.00	95.50	1	364	0.27%
2021/06/25	0	0.00	1	94.00	93.80	-1	388	-0.26%
2021/04/21	0	0.00	1	95.50	95.20	-1	397	-0.25%
2021/04/08	0	0.00	2	92.00	92.40	-2	369	-0.54%
2021/03/30	0	0.00	2	92.40	92.80	-2	350	-0.57%
2021/03/26	0.1	91.90	0	0.00	92.00	0.1	333	0.03%
2021/03/25	0	0.00	1	91.50	91.30	-1	323	-0.31%
2021/03/24	0	91.50	0	0.00	91.00	0	312	0.00%
2021/03/22	6	92.02	3	91.23	91.40	3	305	0.98%
2021/02/22	0.6	87.60	0	0.00	87.30	0.6	243	0.23%
2020/11/17	0	0.00	3	89.60	90.00	-3	233	-1.29%
2020/11/10	0.2	88.50	0	0.00	88.80	0.2	228	0.07%
2020/10/27	2	87.00	0	0.00	87.50	2	222	0.90%
2020/10/22	0	0.00	2	89.90	91.30	-2	220	-0.91%
2020/10/12	1	85.60	0	0.00	86.00	1	218	0.46%
2020/09/04	0	0.00	1	85.50	85.10	-1	300	-0.33%
2020/09/03	0	0.00	4	85.40	85.50	-4	299	-1.33%
2020/08/24	0	0.00	1	85.80	85.80	-1	329	-0.30%
2020/08/05	0	0.00	1	86.00	86.00	-1	375	-0.27%
2020/07/23	1	86.50	0	0.00	86.50	1	382	0.26%
2020/07/22	2	89.50	0	0.00	89.40	2	373	0.54%
2020/07/21	1	89.40	3	89.30	89.40	-2	367	-0.54%
2020/07/15	0	0.00	4	88.60	88.70	-4	351	-1.14%
2020/06/22	2	86.15	0	0.00	86.70	2	331	0.60%
2020/06/19	1	86.00	0	0.00	86.00	1	327	0.31%
2020/06/15	1	86.50	0	0.00	86.40	1	333	0.30%
2020/06/11	1	87.50	0	0.00	87.30	1	336	0.30%
2020/06/10	0	0.00	1	87.50	87.60	-1	339	-0.29%
2020/06/08	1	86.80	0	0.00	87.00	1	354	0.28%
2020/06/03	1	86.80	0	0.00	86.80	1	351	0.28%
2020/05/22	1	85.80	0	0.00	86.00	1	316	0.32%
2020/05/08	2	86.50	0	0.00	86.50	2	289	0.69%
2020/05/05	0	0.00	1	86.90	86.70	-1	282	-0.35%
2020/04/09	1	82.40	0	0.00	82.50	1	286	0.35%
2020/03/27	2	81.85	0	0.00	81.80	2	265	0.75%
2020/03/26	1	80.00	0	0.00	81.30	1	263	0.38%
2020/03/20	2	78.45	0	0.00	81.50	2	248	0.81%
2020/03/11	3	88.30	0	0.00	88.50	3	190	1.57%
2020/03/02	1	88.00	0	0.00	88.00	1	184	0.54%
2020/02/27	0	0.00	3	88.50	88.30	-3	178	-1.68%
2020/02/24	5	89.42	0	0.00	89.00	5	175	2.85%
2020/02/20	0	0.00	1	89.50	89.60	-1	172	-0.58%
2020/02/11	1	88.40	0	0.00	89.00	1	169	0.59%
2020/02/07	1	88.60	0	0.00	88.80	1	166	0.60%
2020/02/06	0	0.00	1	88.80	89.00	-1	162	-0.62%
2020/02/05	2	88.05	0	0.00	88.20	2	159	1.25%
2020/02/04	2	87.90	0	0.00	88.50	2	157	1.27%
2020/02/03	11	87.98	0	0.00	88.50	11	157	6.97%
2020/01/31	2	87.80	0	0.00	88.80	2	153	1.31%
2020/01/14	0	0.00	2	87.60	87.50	-2	132	-1.51%
2020/01/10	1	87.40	0	0.00	87.70	1	136	0.73%
2020/01/09	0	0.00	0	87.70	87.70	0	136	-0.02%
2019/12/19	0	0.00	1	88.60	88.40	-1	135	-0.74%
2019/12/17	0	0.00	10	88.25	89.40	-10	134	-7.41%
2019/12/16	0	0.00	12	88.13	88.00	-12	130	-9.21%
2019/12/13	0	0.00	4	88.00	88.10	-4	133	-3.00%
2019/12/12	0	0.00	5	88.00	88.00	-5	131	-3.80%
2019/12/11	0	0.00	5	87.90	87.90	-5	130	-3.82%
2019/12/10	0	0.00	14	87.89	88.00	-14	131	-10.61%
2019/12/06	0	0.00	28	87.59	87.80	-28	132	-21.07%
2019/12/05	0	0.00	9	87.90	87.90	-9	133	-6.76%
2019/12/04	0	0.00	24	87.61	87.80	-24	132	-18.09%
2019/11/18	0	0.00	3	87.50	87.00	-3	139	-2.15%
2019/11/12	1	87.00	0	0.00	87.30	1	142	0.70%
2019/10/28	1	87.00	0	0.00	86.80	1	146	0.68%
2019/10/24	0	0.00	3	87.00	87.00	-3	146	-2.04%
2019/09/06	1	86.70	0	0.00	87.10	1	190	0.52%
2019/08/28	1	86.00	0	0.00	86.10	1	191	0.52%
2019/08/14	0	0.00	0	86.60	86.00	0	204	-0.01%
2019/08/05	0	0.00	1	86.50	86.50	-1	206	-0.48%
2019/07/02	1	87.80	0	0.00	87.70	1	185	0.54%
2019/06/20	1	88.50	0	0.00	88.60	1	164	0.61%
2019/04/08	0	0.00	1	87.00	87.00	-1	138	-0.72%
2019/03/25	0	0.00	1	86.20	86.40	-1	169	-0.59%
2019/03/21	1	85.70	0	0.00	85.70	1	172	0.58%
2019/03/20	1	85.90	0	0.00	85.80	1	171	0.58%
2018/12/28	0	0.00	2	88.40	88.40	-2	230	-0.87%
2018/12/21	2	84.20	0	0.00	83.80	2	207	0.96%
2018/11/19	0	0.00	0	87.00	86.50	0	195	-0.01%
2018/09/06	0	0.00	1	87.10	87.60	-1	160	-0.62%
2018/08/28	1	87.20	1	87.00	87.70	0	157	0.00%
2018/08/22	1	86.30	0	0.00	86.20	1	163	0.61%
2018/08/01	1	88.40	0	0.00	88.30	1	165	0.60%
2018/07/18	1	89.80	0	0.00	90.10	1	155	0.64%
2018/05/29	0	0.00	15.9	88.96	89.00	-15.9	129	-12.31%
2018/05/28	0	0.00	5	89.00	88.90	-5	133	-3.75%
2018/05/23	5	88.80	0	0.00	88.80	5	131	3.80%
2018/05/21	0	0.00	10	89.00	88.80	-10	130	-7.67%
2018/05/10	0	0.00	1	89.50	89.40	-1	143	-0.70%
2018/04/24	0	0.00	3	88.90	88.90	-3	147	-2.04%
2018/04/18	0.2	89.80	0	0.00	89.40	0.2	146	0.16%
2018/04/13	1	89.60	0	0.00	89.60	1	145	0.69%
2018/04/12	1	89.60	0	0.00	89.50	1	146	0.68%
2018/03/31	0.6	90.50	0	0.00	90.40	0.6	145	0.43%
2018/01/30	0.1	90.70	0	0.00	90.60	0.1	142	0.10%
2018/01/11	0	0.00	0.2	91.40	91.40	-0.2	152	-0.13%