新海 (9926)-凱基-中山券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)

可現股當沖

股價
54.5
漲跌
--
漲幅
0.00%
成交量
3張
產業
上市油電燃氣類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新海 (9926)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	0.2	54.80	55.00	-0.2	11	-1.75%
2024/02/02	0	0.00	1	55.30	55.20	-1	16	-5.92%
2023/12/06	0.2	54.40	0	0.00	54.10	0.2	14	1.34%
2023/11/30	0.2	54.20	0	0.00	54.00	0.2	16	0.93%
2023/11/15	5.2	52.93	0	0.00	52.90	5.2	13	39.15%
2023/11/14	5.2	53.13	0	0.00	53.10	5.2	11	43.46%
2023/11/13	0.2	53.80	0	0.00	53.10	0.2	11	1.78%
2023/11/09	0.3	53.80	0	0.00	53.10	0.3	11	2.25%
2021/11/08	0	48.50	0	0.00	48.20	0	28	0.01%
2021/09/28	0	0.00	1	51.50	50.50	-1	10	-9.17%
2021/05/17	1	46.95	0	0.00	46.90	1	25	3.93%
2021/05/12	1	48.00	1	49.10	48.10	0	23	0.00%
2021/04/23	0	0.00	1	48.80	48.90	-1	22	-4.52%
2021/04/16	0	0.00	1	48.50	48.50	-1	22	-4.46%
2021/03/25	0	0.00	1	49.00	48.60	-1	23	-4.19%
2020/12/28	0	0.00	1	49.00	49.10	-1	17	-5.75%
2020/12/23	0	0.00	0.1	48.55	48.70	-0.1	16	-0.31%
2020/11/25	0	0.00	6	45.56	45.40	-6	11	-50.21%
2020/11/18	0	0.00	4	44.40	44.40	-4	11	-34.48%
2020/11/10	0	0.00	5	44.00	44.10	-5	12	-41.10%
2020/10/14	0	0.00	2	44.00	44.00	-2	15	-13.33%
2020/10/13	0	0.00	5	43.50	44.00	-5	15	-33.04%
2020/10/08	0	0.00	3	44.00	43.90	-3	15	-19.85%
2020/10/07	0	0.00	5	43.00	44.50	-5	15	-32.89%
2020/09/30	4	43.00	5	43.00	43.00	-1	14	-6.70%
2020/09/16	0	0.00	5	43.00	43.25	-5	15	-32.33%
2020/09/15	0	0.00	5	43.00	43.15	-5	15	-32.93%
2020/08/14	2	41.78	0	0.00	41.75	2	12	15.42%
2020/07/29	0	0.00	5	41.50	41.50	-5	13	-36.81%
2020/07/23	0	0.00	5	41.70	41.90	-5	14	-35.59%
2020/07/15	0	0.00	5	41.80	42.00	-5	13	-35.89%
2020/07/06	0	0.00	5	43.00	42.85	-5	13	-36.50%
2020/06/24	0	0.00	5	42.80	42.75	-5	13	-38.22%
2020/06/15	0	0.00	5	42.50	42.30	-5	16	-31.15%
2020/06/08	0	0.00	5	42.70	42.75	-5	17	-29.10%
2020/06/01	0	0.00	5	42.41	42.40	-5	17	-29.38%
2020/05/26	0	0.00	5	42.20	42.40	-5	17	-28.93%
2020/05/21	0	0.00	5	42.20	42.20	-5	16	-29.85%
2020/05/11	0	0.00	5	42.40	42.05	-5	16	-30.83%
2020/05/08	0	0.00	5	42.00	42.40	-5	16	-31.19%
2020/05/06	0	0.00	5	41.50	41.60	-5	15	-31.51%
2020/04/29	0	0.00	5	41.50	41.75	-5	15	-32.79%
2020/04/15	0	0.00	4	41.50	41.80	-4	16	-24.64%
2020/04/14	0	0.00	1	41.50	41.00	-1	15	-6.28%
2020/04/09	0	0.00	5	40.20	40.15	-5	15	-31.81%
2020/04/06	1	39.00	10	39.20	39.50	-9	15	-59.60%
2020/03/25	0	0.00	5	38.80	38.85	-5	14	-34.93%
2020/03/24	0	0.00	5	38.20	38.35	-5	14	-35.55%
2020/03/10	0	0.00	5	41.60	41.55	-5	9	-51.11%
2020/03/06	0	0.00	1	42.20	42.00	-1	10	-10.00%
2020/02/24	0	0.00	5	42.50	41.90	-5	9	-51.46%
2020/02/21	0	0.00	5	42.40	42.70	-5	9	-52.45%
2020/02/19	0	0.00	1	42.40	42.40	-1	9	-10.68%
2020/02/13	0	0.00	4	42.40	42.40	-4	9	-42.40%
2020/02/05	0	0.00	5	42.00	41.95	-5	9	-50.51%
2020/01/14	0	0.00	5	42.10	42.20	-5	10	-46.95%
2020/01/07	0	0.00	5	42.00	42.15	-5	9	-51.46%
2020/01/06	0	0.00	5	41.70	42.30	-5	9	-52.08%
2019/12/27	0	0.00	5	41.70	41.65	-5	9	-53.86%
2019/12/13	0	0.00	5	41.80	41.80	-5	11	-43.67%
2019/12/11	0	0.00	5	41.80	41.90	-5	11	-43.61%
2019/12/06	0	0.00	3	41.70	41.95	-3	12	-24.19%
2019/12/05	0	0.00	5	41.70	41.80	-5	12	-40.60%
2019/11/25	0	0.00	5	41.60	41.50	-5	12	-40.05%
2019/11/21	0	0.00	5	41.70	41.95	-5	12	-40.43%
2019/11/14	0	0.00	3	41.50	41.60	-3	12	-24.73%
2019/11/06	0	0.00	3	41.70	41.70	-3	12	-24.46%
2019/11/01	0	0.00	3	41.50	41.50	-3	12	-24.73%
2019/10/25	0	0.00	2	41.50	41.50	-2	12	-16.37%
2019/10/22	0	0.00	3	41.50	41.50	-3	12	-23.81%
2019/10/18	0	0.00	3	41.50	41.50	-3	12	-23.44%
2019/10/16	0	0.00	3	41.30	41.50	-3	12	-23.38%
2019/10/15	0	0.00	2	41.50	41.30	-2	12	-15.89%
2019/10/08	0	0.00	3	40.80	40.90	-3	12	-24.36%
2019/10/04	0	0.00	3	41.00	40.80	-3	12	-25.00%
2019/08/15	0	0.00	0.1	40.00	39.95	-0.1	7	-0.63%
2019/07/18	0	0.00	2	41.00	41.00	-2	8	-24.05%
2019/07/16	0	0.00	2	40.90	41.00	-2	7	-25.48%
2019/07/11	0	0.00	2	41.00	40.90	-2	8	-24.80%
2019/06/21	0	0.00	4	41.00	40.90	-4	8	-47.06%
2019/06/20	0	0.00	1	40.80	40.80	-1	8	-12.22%
2019/06/19	0	0.00	5	40.80	40.75	-5	8	-61.99%
2019/06/17	0	0.00	5	40.60	41.50	-5	7	-63.83%
2019/06/12	0	0.00	5	40.60	40.60	-5	7	-62.77%
2019/06/10	0	0.00	6	40.50	40.55	-6	8	-73.62%
2019/06/03	0	0.00	1	40.80	40.50	-1	8	-12.12%
2019/05/28	0	0.00	5	40.50	40.25	-5	8	-59.41%
2019/05/24	0	0.00	4	40.60	40.50	-4	8	-48.88%
2019/05/23	0	0.00	1	40.60	40.60	-1	8	-12.12%
2019/05/22	0	0.00	5	40.60	40.50	-5	8	-59.41%
2019/05/21	0	0.00	5	40.60	40.60	-5	8	-59.64%
2019/05/20	0	0.00	1	40.60	40.50	-1	8	-12.00%
2019/05/17	0	0.00	5	40.60	40.50	-5	8	-60.24%
2019/05/16	0	0.00	4	40.60	40.60	-4	8	-49.08%
2019/05/14	0	0.00	5	40.50	40.70	-5	8	-61.73%
2019/05/08	0	0.00	1	40.70	40.50	-1	7	-12.55%
2019/05/06	0	0.00	1	40.80	40.50	-1	8	-12.50%
2019/05/03	0	0.00	7	40.80	40.50	-7	8	-86.07%
2019/04/30	0	0.00	3	40.80	40.80	-3	8	-36.29%
2019/04/17	0	0.00	5	40.80	41.30	-5	9	-51.02%
2019/03/21	0	0.00	3	41.00	40.70	-3	13	-21.58%
2019/03/20	0	0.00	3	40.60	41.10	-3	13	-21.87%
2019/03/19	0	0.00	4	40.60	40.60	-4	13	-29.38%
2019/03/13	0	0.00	5	40.50	40.50	-5	13	-36.36%
2019/03/06	0	0.00	0	40.30	40.30	0	13	-0.15%
2019/03/05	0	0.00	5	40.00	40.00	-5	14	-35.42%
2019/03/04	0	0.00	5	40.00	40.00	-5	15	-31.98%
2019/02/20	0	0.00	5	40.00	40.00	-5	16	-30.30%
2019/02/19	0	0.00	3	40.00	40.00	-3	16	-17.84%
2019/01/21	0	0.00	5	39.70	39.70	-5	18	-26.43%
2019/01/18	0	0.00	5	39.70	39.70	-5	19	-25.97%
2019/01/17	0	0.00	5	39.70	39.70	-5	19	-25.95%
2019/01/16	0	0.00	5	39.70	39.55	-5	19	-25.42%
2019/01/10	0	0.00	5	39.70	39.65	-5	21	-23.73%
2019/01/09	0	0.00	10	39.70	39.65	-10	22	-45.28%
2019/01/02	0	0.00	2	39.90	39.85	-2	21	-9.15%
2018/12/17	0	0.00	0.1	39.50	39.50	-0.1	21	-0.23%
2018/12/14	0	0.00	5	40.00	40.00	-5	20	-24.83%
2018/12/13	0	0.00	8	39.88	40.00	-8	20	-39.57%
2018/12/12	0	0.00	9	39.80	40.00	-9	20	-44.30%
2018/12/10	0	0.00	1	39.90	39.85	-1	18	-5.27%
2018/11/13	0	0.00	5	39.80	40.00	-5	19	-26.25%
2018/11/12	0	0.00	5	39.60	39.95	-5	18	-27.55%
2018/10/19	0	0.00	2	39.00	39.20	-2	14	-13.89%
2018/09/13	0	0.00	1	40.20	40.30	-1	9	-10.13%
2018/09/07	0	0.00	10	40.00	39.85	-10	9	-107.46%
2018/09/05	0	0.00	10	40.00	40.00	-10	8	-111.68%
2018/09/04	0	0.00	9	40.00	40.00	-9	8	-102.93%
2018/09/03	0	0.00	10	40.00	40.00	-10	8	-113.29%
2018/08/28	0	0.00	1	40.00	39.90	-1	8	-11.97%
2018/07/06	0	0.00	3	40.80	40.80	-3	6	-45.02%
2018/07/04	0	0.00	3	40.60	40.85	-3	6	-44.46%
2018/06/28	0	0.00	3	41.00	40.90	-3	6	-44.07%
2018/06/26	0	0.00	5	42.60	42.60	-5	6	-78.89%
2018/06/22	0	0.00	3	40.30	40.30	-3	5	-51.41%
2018/06/20	0	0.00	1	40.30	40.30	-1	5	-17.14%
2018/06/19	0	0.00	1	40.30	40.10	-1	5	-17.05%
2018/06/14	0	0.00	3	40.30	40.30	-3	5	-50.72%
2018/06/13	0	0.00	3	40.30	40.00	-3	5	-51.01%
2018/05/30	0	0.00	3	40.55	40.40	-3	6	-46.19%
2018/05/28	0	0.00	3	40.40	40.40	-3	6	-45.89%
2018/05/24	0	0.00	5	40.30	40.45	-5	6	-76.58%
2018/05/22	0	0.00	3	40.30	40.20	-3	6	-47.20%
2018/05/21	0	0.00	3	40.40	40.50	-3	6	-46.35%
2018/05/18	0	0.00	3	40.30	40.45	-3	6	-45.94%
2018/05/07	0	0.00	3	40.40	40.30	-3	7	-40.33%
2018/04/02	0	0.00	7	40.50	40.15	-7	7	-92.91%
2018/03/31	0	0.00	1	40.50	40.45	-1	7	-13.45%
2018/03/30	0	0.00	2	40.50	40.45	-2	7	-26.55%
2018/03/29	0	0.00	5	40.50	40.40	-5	7	-66.37%
2018/03/27	0	0.00	5	40.50	40.50	-5	7	-67.56%
2018/03/22	0	0.00	1	40.50	40.45	-1	7	-13.16%
2018/03/21	1	40.35	0	0.00	40.30	1	7	13.07%
2018/03/12	0	0.00	5	40.60	40.60	-5	8	-62.36%
2018/03/08	0	0.00	1	40.60	40.60	-1	7	-12.52%
2018/01/25	0	0.00	9	40.50	41.00	-9	7	-115.38%
2018/01/24	0	0.00	4	41.00	40.50	-4	7	-50.42%
2018/01/23	0	0.00	2	41.00	40.90	-2	7	-26.03%
2018/01/22	0	0.00	10	40.80	40.80	-10	7	-129.03%
2018/01/19	0	0.00	10	40.80	40.75	-10	7	-127.65%
2018/01/17	0	0.00	10	40.50	41.65	-10	7	-129.79%
2018/01/16	0	0.00	10	40.50	40.50	-10	7	-138.47%