中視 (9928)-凱基-中山券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
47張
產業
上市其他類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	18.00	17.90	-1	109	-0.91%
2024/12/02	2	18.20	0	0.00	17.95	2	112	1.78%
2024/11/28	0	0.00	4	18.00	18.00	-4	112	-3.55%
2024/11/22	2	18.20	0	0.00	18.25	2	106	1.87%
2024/10/28	1	19.60	0	0.00	19.60	1	101	0.98%
2024/10/16	1	21.35	0	0.00	21.00	1	122	0.81%
2024/10/15	0	0.00	1	21.30	21.40	-1	121	-0.82%
2024/10/11	0	0.00	1	20.20	20.25	-1	123	-0.81%
2024/10/08	0	0.00	1	19.90	19.90	-1	139	-0.72%
2024/09/04	1	20.20	0	0.00	19.90	1	274	0.36%
2024/09/03	0	0.00	1	21.20	20.20	-1	283	-0.35%
2024/08/23	0	0.00	1	20.15	19.80	-1	319	-0.31%
2024/08/16	1	19.65	0	0.00	19.60	1	390	0.26%
2024/08/12	0	0.00	0.1	19.95	20.10	-0.1	489	-0.02%
2024/08/09	1	20.85	0	0.00	20.10	1	506	0.20%
2024/07/26	0	0.00	1	22.90	22.40	-1	487	-0.21%
2024/07/18	0	0.00	1	24.50	24.75	-1	476	-0.21%
2024/07/17	0	0.00	1	24.10	24.20	-1	466	-0.21%
2024/07/10	1	23.50	0	0.00	23.45	1	450	0.22%
2024/07/09	2	24.15	2	25.10	24.30	0	435	0.00%
2024/07/08	2	24.58	0	0.00	23.60	2	410	0.49%
2024/07/05	0	0.00	1	25.30	25.30	-1	395	-0.25%
2024/07/04	0	0.00	3	23.25	23.90	-3	350	-0.86%
2024/06/27	0	0.00	1	21.25	21.05	-1	326	-0.31%
2024/06/25	0	0.00	0.1	21.85	21.75	-0.1	323	-0.03%
2024/06/21	1	21.90	1	22.70	21.90	0	322	0.00%
2024/06/18	0	0.00	2	21.95	21.95	-2	321	-0.62%
2024/06/17	1	22.10	0	0.00	22.00	1	321	0.31%
2024/06/14	1	22.15	1	22.75	22.35	0	319	0.00%
2024/06/11	0	0.00	2	22.70	22.70	-2	316	-0.63%
2024/06/07	0	0.00	2	22.40	22.65	-2	313	-0.64%
2024/06/06	1	21.30	0	0.00	21.15	1	304	0.33%
2024/06/03	1	22.70	0	0.00	22.65	1	299	0.33%
2024/05/31	1	23.40	1.1	23.93	23.10	-0.1	295	-0.03%
2024/05/30	0	0.00	1	22.85	22.75	-1	287	-0.35%
2024/05/28	0	0.00	1	21.75	21.85	-1	272	-0.37%
2024/05/27	1	21.20	2	21.20	21.20	-1	267	-0.37%
2024/05/24	1	22.20	0	0.00	22.00	1	261	0.38%
2024/05/23	3	24.05	4	23.60	22.90	-1	253	-0.39%
2024/05/20	1	21.60	1	22.15	22.70	0	195	0.00%
2024/05/17	0	0.00	1.1	22.80	22.80	-1.1	171	-0.64%
2024/05/16	0	0.00	1	20.75	20.75	-1	115	-0.87%
2024/05/15	0	0.00	1.1	18.40	18.90	-1.1	104	-1.05%
2024/05/14	0	0.00	1	17.45	17.20	-1	90	-1.11%
2024/05/03	1	17.00	0	0.00	17.05	1	128	0.78%
2024/04/24	0	0.00	0.2	17.00	17.15	-0.2	156	-0.13%
2024/04/11	0	0.00	1.1	17.65	17.70	-1.1	228	-0.48%
2024/04/02	1	17.20	0	0.00	17.20	1	241	0.41%
2024/03/04	1	18.10	0	0.00	18.10	1	343	0.29%
2024/02/16	0	0.00	2	18.70	18.70	-2	473	-0.42%
2024/02/05	1	19.20	0	0.00	18.80	1	482	0.21%
2024/02/02	1	20.50	3	19.98	19.45	-2	481	-0.42%
2024/02/01	2	19.20	3	19.57	20.05	-1	469	-0.21%
2024/01/25	0	0.00	1	18.65	18.40	-1	484	-0.21%
2024/01/22	2	18.20	0	0.00	18.05	2	535	0.37%
2024/01/19	1	18.00	4	18.05	18.20	-3	538	-0.56%
2024/01/18	4	18.68	3	18.30	18.20	1	539	0.19%
2024/01/17	2	19.25	2	19.25	19.20	0	539	0.00%
2024/01/16	4	19.94	3	20.18	20.00	1	542	0.18%
2024/01/15	2	21.00	0	0.00	21.00	2	545	0.37%
2024/01/11	1	23.10	0	0.00	23.30	1	565	0.18%
2024/01/10	0	0.00	1	22.80	22.20	-1	585	-0.17%
2024/01/09	0	0.00	1	22.75	22.85	-1	600	-0.17%
2024/01/08	2	23.40	0	0.00	23.60	2	618	0.32%
2024/01/05	0	0.00	2	22.90	23.15	-2	649	-0.31%
2024/01/04	2	22.60	0	0.00	22.30	2	674	0.30%
2024/01/02	1	23.30	1	23.35	23.35	0	676	0.00%
2023/12/27	1	24.40	0	0.00	24.40	1	685	0.15%
2023/12/25	1	25.55	0	0.00	25.10	1	704	0.14%
2023/12/22	0	0.00	1	25.15	24.95	-1	706	-0.14%
2023/12/21	1	24.50	0	0.00	24.75	1	713	0.14%
2023/12/20	1	25.70	0	0.00	25.10	1	723	0.14%
2023/12/19	0	0.00	1	25.25	25.60	-1	741	-0.13%
2023/12/18	1	24.60	0	0.00	24.20	1	762	0.13%
2023/12/12	1	25.80	0	0.00	25.45	1	817	0.12%
2023/12/11	1	25.05	1	25.70	25.80	0	819	0.00%
2023/12/08	0	0.00	2	24.35	25.05	-2	810	-0.25%
2023/12/07	1	23.15	0	0.00	22.80	1	803	0.12%
2023/12/05	2	24.83	2	25.10	24.25	0	845	0.00%
2023/12/01	1	26.60	2	26.95	26.80	-1	864	-0.12%
2023/11/27	1	27.90	0	0.00	27.65	1	844	0.12%
2023/11/24	1	26.50	1	27.50	27.05	0	838	0.00%
2023/11/22	1	27.75	1	28.50	27.80	0	821	0.00%
2023/11/21	0	0.00	4	27.46	27.45	-4	815	-0.49%
2023/11/20	5	27.55	2	28.20	27.55	3	807	0.37%
2023/11/17	1	28.80	2	29.80	30.05	-1	786	-0.13%
2023/11/16	0	0.00	1	29.55	29.20	-1	765	-0.13%
2023/11/15	5	28.61	2	29.80	28.25	3	744	0.40%
2023/11/13	0	0.00	1	27.60	27.05	-1	700	-0.14%
2023/11/10	1	26.80	0	0.00	27.30	1	696	0.14%
2023/11/07	0	0.00	1	27.10	27.60	-1	686	-0.15%
2023/11/06	2	26.80	0	0.00	26.30	2	676	0.30%
2023/11/03	1	27.15	1	27.90	26.80	0	669	0.00%
2023/11/02	2	27.80	4	27.70	27.70	-2	659	-0.30%
2023/10/31	0	0.00	11	27.94	27.70	-11	644	-1.71%
2023/10/30	15	29.41	1	29.75	29.30	14	625	2.24%
2023/10/25	1	29.00	10	29.08	29.10	-9	573	-1.57%
2023/10/24	11	30.36	8	29.74	29.60	3	564	0.53%
2023/10/23	8	30.61	1	30.60	29.50	7	554	1.26%
2023/10/20	3	27.27	3	29.05	32.10	0	537	0.00%
2023/10/19	1	29.20	0	0.00	29.20	1	501	0.20%
2023/10/18	2	33.75	1	36.30	32.40	1	489	0.20%
2023/10/17	1	35.05	1	35.75	36.00	0	460	0.00%
2023/10/16	0	0.00	2	33.00	33.85	-2	440	-0.45%
2023/10/13	7	33.75	1	32.90	34.65	6	417	1.44%
2023/10/12	1	32.05	2	31.23	32.20	-1	381	-0.26%
2023/10/04	1	27.20	1	27.90	28.00	0	336	0.00%
2023/10/03	1	27.10	1	27.80	27.55	0	331	0.00%
2023/09/26	1	29.50	1	30.29	29.70	0	294	-0.01%
2023/09/22	3	29.48	1	30.05	29.40	2	274	0.73%
2023/09/21	1	29.30	2	28.25	29.30	-1	254	-0.39%
2023/09/20	1	26.65	1	26.25	27.25	0	228	0.00%
2023/09/19	1	25.60	0	0.00	27.10	1	213	0.47%
2023/09/18	0	0.00	7	24.86	25.00	-7	181	-3.85%
2023/09/13	0	0.00	1	22.80	22.50	-1	157	-0.63%
2023/09/12	5	21.91	1	21.80	21.90	4	148	2.69%
2023/09/11	3	22.27	0	0.00	22.40	3	143	2.09%
2023/09/08	0	0.00	2	22.68	22.85	-2	127	-1.57%
2023/09/07	0	0.00	2	20.98	21.35	-2	87	-2.28%
2023/09/06	0	0.00	2	18.90	19.45	-2	66	-3.01%
2023/09/04	1	17.90	0	0.00	18.05	1	54	1.85%
2023/08/28	0	0.00	2	18.10	18.55	-2	56	-3.56%
2023/08/23	1	17.20	0	0.00	17.20	1	56	1.77%
2023/08/14	0	0.00	1	18.30	17.50	-1	87	-1.14%
2023/07/25	0	0.00	2	18.65	18.60	-2	148	-1.34%
2023/07/24	2	19.10	0	0.00	18.75	2	148	1.34%
2023/06/14	0	0.00	1	19.10	19.10	-1	177	-0.56%
2023/06/09	1	19.25	0	0.00	19.25	1	178	0.56%
2023/05/31	0	0.00	1	19.75	19.70	-1	187	-0.53%
2023/05/30	1	19.25	0	0.00	19.70	1	191	0.52%
2023/05/24	1	19.70	0	0.00	19.70	1	194	0.51%
2023/05/22	2	20.30	1	21.35	20.45	1	196	0.51%
2023/05/19	2	19.70	0	0.00	19.55	2	196	1.02%
2023/05/17	1	20.75	0	0.00	20.95	1	188	0.53%
2023/05/16	1	20.00	3	20.70	21.00	-2	179	-1.11%
2023/05/15	2	19.90	2	19.75	20.45	0	164	0.00%
2023/04/24	0	0.00	1	18.30	18.25	-1	248	-0.40%
2023/04/11	1	18.65	0	0.00	18.55	1	264	0.38%
2023/04/06	0	0.00	1	19.15	19.20	-1	261	-0.38%
2023/03/17	1	18.65	0	0.00	18.30	1	279	0.36%
2023/03/10	1	19.55	5	19.43	19.40	-4	291	-1.37%
2023/03/02	0	0.00	1	20.10	19.90	-1	406	-0.25%
2023/02/24	1	19.60	0	0.00	19.40	1	418	0.24%
2023/02/17	0	0.00	5	20.27	20.25	-5	464	-1.08%
2023/02/16	1	20.55	0	0.00	20.65	1	459	0.22%
2023/02/08	1	21.55	0	0.00	21.50	1	501	0.20%
2023/02/07	0	0.00	2.2	21.71	21.80	-2.2	534	-0.42%
2023/02/06	1	20.50	0	0.00	20.55	1	530	0.19%
2023/02/03	2	21.00	1	21.05	21.05	1	532	0.19%
2023/02/02	1	20.35	9	22.51	22.15	-8	518	-1.54%
2023/02/01	0	0.00	3	20.50	20.60	-3	506	-0.59%
2023/01/31	1	19.20	0	0.00	19.20	1	506	0.20%
2023/01/17	2	19.78	1	20.20	19.80	1	529	0.19%
2023/01/12	12	19.60	2	20.02	20.90	10	547	1.82%
2023/01/11	1	19.00	0	0.00	19.10	1	533	0.19%
2023/01/10	1	18.40	4	18.85	19.50	-3	532	-0.56%
2023/01/09	1	17.55	1	18.00	17.75	0	532	0.00%
2022/12/28	1	17.55	0	0.00	17.55	1	571	0.18%
2022/12/27	1	17.55	1	18.00	17.75	0	581	0.00%
2022/12/23	0	0.00	2	18.00	18.30	-2	608	-0.33%
2022/12/20	1	18.95	0	0.00	18.35	1	612	0.16%
2022/12/14	10	19.58	0	0.00	19.55	10	616	1.62%
2022/12/13	3	20.22	6	20.65	20.00	-3	616	-0.49%
2022/12/12	0	0.00	1	20.65	20.80	-1	606	-0.16%
2022/12/09	1	21.10	0	0.00	21.00	1	604	0.17%
2022/12/07	0	0.00	1	21.65	21.50	-1	605	-0.17%
2022/12/06	1	21.10	5	21.30	21.40	-4	604	-0.66%
2022/12/05	1	22.10	0	0.00	21.75	1	604	0.17%
2022/12/01	0	0.00	1	22.70	22.65	-1	597	-0.17%
2022/11/30	0	0.00	1	21.61	22.10	-1	586	-0.17%
2022/11/29	2	20.80	4	21.16	21.00	-2	574	-0.35%
2022/11/28	21	22.14	2	22.73	21.40	19	565	3.36%
2022/11/25	0	0.00	3	22.17	22.65	-3	533	-0.56%
2022/11/24	1	20.30	0	0.00	20.60	1	506	0.20%
2022/11/22	2	20.80	1	20.85	21.30	1	516	0.19%
2022/11/21	2	22.35	3	22.63	22.00	-1	524	-0.19%
2022/11/18	2	21.40	2	22.00	21.50	0	555	0.00%
2022/11/17	0	0.00	3	21.45	21.90	-3	545	-0.55%
2022/11/11	1	20.00	0	0.00	19.90	1	550	0.18%
2022/11/10	1	19.80	1	20.35	20.65	0	541	0.00%
2022/11/09	1	21.00	2	20.15	21.00	-1	530	-0.19%
2022/11/08	1	18.90	1	19.45	19.10	0	514	0.00%
2022/11/07	2	19.40	0	0.00	19.25	2	508	0.39%
2022/11/03	4	20.73	3	21.05	21.00	1	486	0.21%
2022/11/02	0	0.00	1	20.80	20.80	-1	448	-0.22%
2022/11/01	0	0.00	1	18.95	18.95	-1	444	-0.23%
2022/10/31	0	0.00	1	17.25	17.25	-1	439	-0.23%
2022/10/28	0	0.00	1	15.30	15.70	-1	433	-0.23%
2022/10/27	0	0.00	1	14.55	14.30	-1	420	-0.24%
2022/10/26	1.1	14.14	0	0.00	14.10	1.1	411	0.27%
2022/10/25	2	15.18	1	14.90	14.85	1	400	0.25%
2022/10/24	4	16.44	1	16.70	16.45	3	385	0.78%
2022/10/21	1	18.05	0	0.00	18.05	1	369	0.27%
2022/10/20	0	0.00	1	18.70	19.25	-1	360	-0.28%
2022/10/19	1	18.20	0	0.00	17.50	1	352	0.28%
2022/10/18	2.1	18.98	2	19.88	18.55	0.1	347	0.03%
2022/10/17	2	19.45	0	0.00	19.45	2	340	0.59%
2022/10/14	1	22.00	0.1	22.55	21.60	0.9	330	0.27%
2022/10/06	2	26.13	0	0.00	26.40	2	306	0.65%
2022/10/05	1	28.90	0	0.00	28.90	1	291	0.34%
2022/09/28	0	0.00	1	23.45	23.55	-1	237	-0.42%
2022/09/26	0	0.00	1	22.30	22.70	-1	233	-0.43%
2022/09/22	0.1	25.90	0	0.00	25.35	0.1	224	0.04%
2022/09/21	0	0.00	1	25.70	26.45	-1	222	-0.45%
2022/09/20	1	25.05	0	0.00	24.75	1	218	0.46%
2022/09/19	0.1	26.80	0	0.00	26.90	0.1	212	0.05%
2022/09/13	1	27.70	1	28.50	29.00	0	200	0.00%
2022/09/12	2	28.98	1	29.65	28.60	1	197	0.51%
2022/09/08	0	0.00	1	29.80	29.60	-1	193	-0.52%
2022/09/06	2	27.95	6	28.25	28.65	-4	186	-2.15%
2022/09/05	1	29.70	1	30.50	28.60	0	183	0.00%
2022/09/01	1	29.70	1	30.45	30.90	0	172	0.00%
2022/08/31	1	31.20	1	32.15	30.90	0	165	0.00%
2022/08/30	1	31.15	1	31.50	31.70	0	157	0.00%
2022/08/29	1	27.50	2	29.10	31.30	-1	146	-0.68%
2022/08/26	2	28.65	1	29.45	29.15	1	130	0.77%
2022/08/25	6	30.18	0	0.00	31.10	6	112	5.34%
2022/08/23	0	0.00	1	25.75	25.75	-1	55	-1.82%
2022/08/22	0	0.00	1	23.45	23.45	-1	49	-2.02%
2022/08/19	0	0.00	1	21.35	21.35	-1	42	-2.34%
2022/08/18	0	0.00	2	19.45	19.45	-2	22	-8.71%
2022/08/16	2	17.20	1	17.65	17.65	1	18	5.43%
2022/08/11	0	0.00	2	17.65	17.40	-2	18	-10.67%
2022/08/10	2	17.20	0	0.00	17.30	2	18	10.69%
2022/08/08	0	0.00	4	17.28	17.65	-4	17	-22.51%
2022/08/05	0	0.00	4	15.65	16.05	-4	15	-26.64%
2022/08/01	0	0.00	2	14.50	14.45	-2	14	-14.04%
2022/07/28	0	0.00	2	13.80	14.20	-2	15	-12.97%
2022/07/27	0	0.00	2	13.10	13.10	-2	16	-12.30%
2022/07/26	2	12.60	0	0.00	12.25	2	16	12.02%
2022/07/22	2	13.28	0	0.00	13.30	2	15	12.59%
2022/07/19	2	13.70	0	0.00	13.70	2	19	10.01%
2022/07/14	2	14.38	0	0.00	14.05	2	21	9.25%
2022/07/11	2	15.78	0	0.00	15.30	2	23	8.40%
2022/06/14	0	0.00	2	16.95	16.80	-2	29	-6.79%
2022/05/18	3	16.70	0	0.00	16.70	3	33	8.96%
2022/04/20	0	0.00	2	17.50	18.00	-2	36	-5.49%
2022/04/13	0	0.00	2	16.05	16.60	-2	37	-5.38%
2022/04/11	0	0.00	2	15.35	15.35	-2	36	-5.48%
2022/04/07	0	0.00	4	16.55	16.50	-4	36	-11.10%
2022/04/06	11	17.03	0	0.00	15.20	11	34	31.49%
2022/03/17	0	0.00	3	6.69	6.80	-3	32	-9.38%
2022/03/15	3	6.40	0	0.00	6.40	3	30	9.68%
2022/02/11	0	0.00	0	6.58	6.80	0	26	-0.13%
2022/01/25	0	0.00	3	6.75	6.68	-3	27	-10.86%
2022/01/21	3	6.45	0	0.00	6.72	3	28	10.42%
2022/01/19	0	0.00	0	6.65	6.66	0	29	-0.01%
2022/01/13	0	0.00	3	6.78	6.70	-3	29	-10.05%
2022/01/12	9	6.68	0	0.00	6.60	9	29	30.65%
2022/01/07	0	0.00	3	6.48	6.48	-3	29	-10.27%
2022/01/05	3	6.20	0	0.00	6.30	3	29	10.12%
2022/01/04	0	0.00	3	6.70	6.70	-3	29	-10.32%
2021/12/29	0	0.00	3	6.40	6.40	-3	21	-13.70%
2021/10/29	4	6.10	0	0.00	6.12	4	21	18.75%
2021/10/26	0	0.00	3	6.12	6.12	-3	20	-14.50%
2021/10/19	0	0.00	3	5.85	5.75	-3	18	-16.51%
2021/10/18	0	0.00	3	5.56	5.56	-3	18	-16.36%
2021/09/08	3	5.32	0	0.00	5.32	3	19	15.65%
2021/08/27	0	0.00	3	5.56	5.55	-3	19	-15.15%
2021/08/24	3	5.32	0	0.00	5.45	3	19	15.28%
2021/07/22	3	5.55	0	0.00	5.56	3	20	14.42%
2021/07/19	0	0.00	3	5.80	5.80	-3	21	-14.11%
2021/06/28	3	5.45	0	0.00	5.45	3	39	7.60%
2021/06/25	0	0.00	3	5.61	5.50	-3	39	-7.66%
2021/06/09	3	5.36	0	0.00	5.59	3	44	6.78%
2021/06/04	3	5.41	0	0.00	5.50	3	45	6.66%
2021/05/04	3	5.85	0	0.00	5.90	3	42	7.00%
2021/04/29	0	5.95	0	0.00	6.00	0	41	0.05%
2021/04/22	3	6.10	0	0.00	5.90	3	41	7.26%
2021/04/21	3	6.43	0	0.00	6.43	3	41	7.31%
2021/04/20	3	6.70	0	0.00	6.60	3	41	7.29%
2021/04/19	0	0.00	3	6.64	6.70	-3	41	-7.26%
2021/04/12	3	6.35	0	0.00	6.35	3	36	8.27%
2021/04/09	0	0.00	6	6.07	6.23	-6	34	-17.27%
2021/04/01	3	5.28	3	5.52	5.52	0	26	0.00%
2021/03/22	0	0.00	0	5.32	5.48	0	20	-0.10%
2021/03/19	3	5.50	0	0.00	5.45	3	20	14.96%
2021/03/18	0	0.00	3	5.50	5.45	-3	20	-14.95%
2021/03/09	0	0.00	3	5.12	5.12	-3	17	-17.51%
2021/02/25	0	0.00	3	4.88	4.97	-3	21	-14.12%
2021/02/23	3	4.65	0	0.00	4.76	3	21	13.75%
2021/01/19	4	4.92	0	0.00	4.94	4	25	15.42%
2021/01/18	0	0.00	4	4.81	4.81	-4	25	-15.48%
2021/01/11	0	4.90	0	0.00	5.00	0	26	0.07%
2020/11/20	4	5.00	3	5.30	5.10	1	46	2.14%
2020/11/19	0	0.00	6	4.98	5.12	-6	53	-11.24%
2020/11/18	3	4.67	0	0.00	4.67	3	62	4.83%
2020/10/12	2	4.80	0	0.00	4.86	2	76	2.60%
2020/10/08	0	0.00	3	4.94	4.90	-3	76	-3.90%
2020/09/28	3	4.75	0	0.00	4.75	3	81	3.69%
2020/09/24	3	5.00	0	0.00	4.90	3	80	3.72%
2020/09/22	2	5.27	0	0.00	5.20	2	78	2.55%
2020/09/21	0	0.00	2	5.40	5.30	-2	78	-2.56%
2020/09/17	2	4.79	2	5.20	5.29	0	77	0.00%
2020/09/16	2	5.27	2	5.35	5.32	0	77	0.00%
2020/09/15	2	5.14	0	0.00	5.25	2	77	2.59%
2020/09/14	0	0.00	2	5.20	5.20	-2	75	-2.63%
2020/09/09	2	5.00	0	0.00	5.01	2	74	2.69%
2020/09/08	0	0.00	1	5.28	5.00	-1	74	-1.35%
2020/09/01	90	5.20	2	5.13	5.15	88	71	123.22%
2020/08/28	0	0.00	3	4.89	4.90	-3	67	-4.48%
2020/08/17	3	4.70	0	0.00	4.70	3	53	5.57%
2020/08/14	3	4.78	1	4.98	4.52	2	52	3.81%
2020/08/13	5	4.69	6	4.91	4.78	-1	45	-2.21%
2020/08/12	3	4.74	0	0.00	4.74	3	34	8.74%
2020/08/11	0	0.00	3	4.31	4.31	-3	27	-10.82%
2020/08/10	3.8	3.92	0	0.00	3.92	3.8	20	18.31%
2020/03/02	0	0.00	1	4.34	4.46	-1	34	-2.91%
2020/01/15	0.9	4.57	0	0.00	4.60	0.9	32	2.74%
2020/01/14	0.2	4.58	0	0.00	4.63	0.2	32	0.48%
2019/11/26	0	0.00	0.1	4.91	5.00	-0.1	18	-0.38%
2019/10/09	0	0.00	0.9	4.88	5.30	-0.9	16	-5.35%
2019/09/11	0.1	4.50	0	0.00	4.57	0.1	13	0.74%
2019/09/09	0	0.00	0.2	4.79	4.58	-0.2	13	-1.77%
2019/08/20	0.5	4.43	0	0.00	4.60	0.5	14	3.45%
2019/08/19	0	0.00	0	5.10	4.60	0	14	-0.04%
2019/08/06	0	0.00	0	5.10	4.86	0	12	-0.03%
2019/07/24	0.4	4.72	0	0.00	4.75	0.4	12	3.03%
2019/07/12	0	0.00	0.6	5.03	5.25	-0.6	10	-6.34%
2019/07/10	0	0.00	1	4.79	4.90	-1	9	-10.27%
2019/07/09	0.1	4.37	0	0.00	4.99	0.1	9	0.83%
2019/06/06	0.9	4.65	0	0.00	4.93	0.9	13	6.90%
2019/05/28	0	4.72	0	0.00	4.92	0	12	0.21%
2019/05/27	0	4.72	0	0.00	5.00	0	12	0.08%
2019/05/22	0	0.00	0.9	5.03	5.34	-0.9	13	-6.79%
2019/05/07	0.9	4.52	0	0.00	4.82	0.9	13	6.55%
2019/04/09	0.9	4.48	0	0.00	4.45	0.9	12	7.22%
2019/02/15	1	4.78	0	0.00	4.78	1	10	9.45%
2019/02/12	0	0.00	0.1	4.85	4.85	-0.1	11	-0.97%
2019/02/11	1	5.09	0	0.00	5.10	1	11	8.86%
2019/01/23	0	0.00	0	4.68	4.70	0	11	-0.39%
2018/02/26	0	0.00	0	6.07	5.40	0	20	0.00%
2018/01/04	0	0.00	0.8	5.20	5.32	-0.8	39	-2.07%