秋雨 (9929)-凱基-中山券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
62張
產業
上市其他類股▲0.68%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	15.60	15.65	-2	44	-4.46%
2024/05/03	0	0.00	2	15.60	15.50	-2	44	-4.52%
2024/04/30	0	0.00	1	15.30	15.55	-1	45	-2.21%
2024/04/29	0	0.00	2	15.50	15.60	-2	45	-4.44%
2024/04/26	0	0.00	7	15.41	15.70	-7	45	-15.49%
2024/04/25	0	0.00	2	15.30	15.35	-2	45	-4.41%
2024/04/24	0	0.00	10	15.38	15.40	-10	50	-19.90%
2024/04/23	0	0.00	3	15.03	15.65	-3	52	-5.71%
2024/04/19	0	0.00	2	15.00	15.10	-2	55	-3.63%
2024/04/18	0	0.00	8	15.40	15.80	-8	56	-14.23%
2024/04/16	1	15.60	0	0.00	15.60	1	57	1.73%
2024/04/10	0	0.00	10	15.60	15.70	-10	60	-16.60%
2024/04/02	0	0.00	5	15.50	15.70	-5	63	-7.87%
2024/03/28	1	15.25	0	0.00	14.95	1	69	1.44%
2024/03/20	5	14.85	0	0.00	14.75	5	127	3.91%
2024/03/18	3	15.00	0	0.00	14.90	3	135	2.22%
2024/03/15	0.3	15.10	0	0.00	15.25	0.3	142	0.19%
2024/03/14	0	15.55	0	0.00	15.55	0	142	0.02%
2024/03/13	0.6	15.55	0	0.00	15.55	0.6	141	0.45%
2024/03/12	0	0.00	6	15.87	15.85	-6	141	-4.24%
2024/03/11	0	0.00	10	15.80	16.00	-10	142	-7.01%
2024/03/07	0	0.00	6	16.01	16.00	-6	142	-4.21%
2024/03/06	0	0.00	1	16.40	16.30	-1	141	-0.71%
2024/03/01	0	0.00	10	16.40	16.35	-10	147	-6.78%
2024/02/29	0	0.00	5	16.42	16.30	-5	146	-3.41%
2024/02/27	0	0.00	6	16.55	16.55	-6	145	-4.11%
2024/02/26	0	0.00	4	16.53	16.70	-4	145	-2.74%
2024/02/23	0	0.00	5	16.50	16.75	-5	146	-3.42%
2024/02/22	0	0.00	2	16.10	16.65	-2	146	-1.36%
2024/02/21	0	0.00	5	16.28	16.25	-5	147	-3.40%
2024/02/20	0	0.00	5	16.75	16.70	-5	147	-3.38%
2024/02/19	0	0.00	17	16.78	17.00	-17	148	-11.45%
2024/01/17	0	0.00	17	16.84	16.85	-17	189	-8.99%
2024/01/15	0	0.00	8	17.00	16.90	-8	184	-4.33%
2024/01/10	0	0.00	9	17.40	17.55	-9	191	-4.70%
2024/01/08	0	0.00	3	17.25	17.20	-3	198	-1.51%
2024/01/04	0	0.00	6	17.20	17.30	-6	212	-2.82%
2024/01/03	0	0.00	3	17.03	17.00	-3	218	-1.37%
2024/01/02	0	0.00	15	16.94	17.15	-15	220	-6.80%
2023/12/25	4	16.41	0	0.00	16.30	4	227	1.76%
2023/12/22	20	16.94	0	0.00	16.85	20	225	8.85%
2023/12/20	0	0.00	22	19.00	19.00	-22	216	-10.16%
2023/12/19	0	0.00	26	16.68	17.30	-26	196	-13.25%
2023/12/18	0	0.00	3	16.65	16.75	-3	199	-1.51%
2023/12/12	6	16.40	0	0.00	16.65	6	219	2.74%
2023/12/01	9	15.92	0	0.00	15.75	9	252	3.57%
2023/11/30	0	0.00	2	15.50	15.70	-2	263	-0.76%
2023/11/29	0	0.00	8	15.65	15.75	-8	283	-2.82%
2023/11/17	0	0.00	5	15.80	15.80	-5	338	-1.48%
2023/11/14	2	15.43	0	0.00	15.65	2	362	0.55%
2023/11/07	0	0.00	7	15.91	16.15	-7	422	-1.66%
2023/10/24	0	0.00	3	15.80	16.00	-3	409	-0.73%
2023/10/23	0	0.00	2	16.00	15.90	-2	409	-0.49%
2023/10/13	15	15.54	0	0.00	16.10	15	403	3.71%
2023/10/03	2	16.00	0	0.00	16.00	2	477	0.42%
2023/10/02	10	15.71	0	0.00	16.65	10	476	2.10%
2023/09/28	0	0.00	26	16.27	16.05	-26	469	-5.54%
2023/09/22	1	15.10	0	0.00	15.25	1	449	0.22%
2023/09/21	2	16.85	0	0.00	16.40	2	442	0.45%
2023/09/20	1	17.20	0	0.00	17.45	1	434	0.23%
2023/09/14	1	15.45	0	0.00	15.65	1	400	0.25%
2023/09/12	1	15.10	0	0.00	15.10	1	393	0.25%
2023/09/11	1	14.25	0	0.00	14.90	1	388	0.26%
2023/09/06	1	14.40	0	0.00	14.85	1	372	0.27%
2023/09/01	2	13.15	0	0.00	13.45	2	334	0.60%
2023/08/30	3	13.00	0	0.00	13.15	3	325	0.92%
2023/08/25	7	13.25	0	0.00	13.25	7	308	2.27%
2023/08/24	6	12.78	0	0.00	13.45	6	301	1.99%
2023/08/23	9	13.39	0	0.00	13.35	9	292	3.08%
2023/08/22	1	11.60	0	0.00	13.05	1	273	0.37%
2023/08/21	3	11.70	0	0.00	11.90	3	260	1.15%
2023/08/18	3	12.25	0	0.00	12.35	3	253	1.19%
2023/08/17	5	12.35	0	0.00	12.80	5	240	2.08%
2023/08/16	6	11.55	0	0.00	11.70	6	213	2.81%
2023/08/02	1	10.30	0	0.00	10.35	1	170	0.59%
2023/08/01	5	10.50	0	0.00	10.50	5	168	2.97%
2023/07/31	9	10.40	0	0.00	10.75	9	168	5.36%
2023/07/24	2	9.88	0	0.00	9.98	2	160	1.24%
2023/07/21	3	10.00	0	0.00	10.00	3	159	1.88%
2023/07/20	8	10.06	0	0.00	10.10	8	160	5.00%
2023/07/18	5	9.61	0	0.00	9.61	5	157	3.18%
2023/07/17	23	9.81	0	0.00	9.62	23	154	14.92%
2023/07/14	18	9.94	0	0.00	9.90	18	148	12.10%
2023/07/13	55	10.07	0	0.00	10.20	55	144	38.11%
2023/03/23	0	0.00	1	9.06	9.07	-1	57	-1.75%
2023/02/06	1	9.40	0	0.00	9.55	1	50	1.97%
2022/08/02	0	0.00	10	8.81	9.01	-10	54	-18.34%
2022/02/24	4	9.59	0	0.00	9.50	4	33	12.02%
2021/12/21	6	9.45	0	0.00	9.41	6	27	21.53%
2021/07/12	0	0.00	0	11.10	11.20	0	67	-0.04%
2021/05/17	0	0.00	10	11.31	11.20	-10	116	-8.55%
2021/05/11	0	0.00	16	12.08	11.55	-16	113	-14.14%
2021/05/06	0	0.00	12	12.25	12.20	-12	109	-10.99%
2021/05/05	0	0.00	9	12.28	12.30	-9	112	-7.98%
2021/05/04	0	0.00	12	12.53	12.35	-12	117	-10.22%
2021/04/16	10	12.65	0	0.00	12.80	10	98	10.13%
2021/04/09	0	0.00	3	12.90	12.90	-3	79	-3.78%
2021/04/08	0	0.00	8	12.73	12.85	-8	77	-10.28%
2021/03/31	0	0.00	6	12.75	12.85	-6	75	-7.94%
2021/01/18	0	0.00	0.2	13.80	14.00	-0.2	135	-0.17%
2021/01/13	0	0.00	0.5	13.95	13.85	-0.5	136	-0.36%
2020/11/13	0	0.00	2	12.75	12.75	-2	127	-1.56%
2020/07/28	0	0.00	0.1	10.90	10.90	-0.1	41	-0.20%
2020/05/20	0.1	12.10	0	0.00	12.15	0.1	44	0.18%
2020/04/10	0	0.00	7	10.76	10.80	-7	39	-17.75%
2020/04/07	0	0.00	2	11.30	11.30	-2	38	-5.20%
2020/04/06	3	11.10	0	0.00	11.40	3	38	7.85%
2020/04/01	3	11.05	0	0.00	11.10	3	37	8.05%
2020/03/13	0	0.00	1	11.60	11.35	-1	32	-3.04%
2020/03/10	0	0.00	11	12.62	12.90	-11	32	-33.93%
2020/02/06	0	0.00	14	12.98	12.95	-14	31	-43.98%
2020/02/05	0	0.00	3	12.90	12.90	-3	31	-9.60%
2020/01/30	0	0.00	10	12.90	12.90	-10	30	-32.56%
2019/09/18	0	0.00	2	13.80	13.80	-2	41	-4.85%
2019/08/01	0	0.00	1	13.65	13.70	-1	59	-1.68%
2019/07/30	1	13.40	0	0.00	13.30	1	60	1.65%
2019/07/25	1	14.05	0	0.00	14.05	1	62	1.60%
2019/07/19	1	14.80	0	0.00	14.90	1	63	1.58%
2019/07/05	1	15.00	0	0.00	14.80	1	73	1.35%
2019/06/28	1	14.60	0	0.00	14.40	1	91	1.10%
2019/06/27	1	16.05	0	0.00	15.65	1	96	1.04%
2019/06/25	1	16.20	0	0.00	17.00	1	107	0.93%
2019/06/24	1	17.05	0	0.00	17.00	1	113	0.88%
2019/06/21	2	17.05	0	0.00	17.30	2	122	1.64%
2019/06/19	0	0.00	2	17.20	18.00	-2	143	-1.40%
2019/06/18	3	18.00	1	18.20	18.10	2	142	1.41%
2019/06/17	3	18.00	0	0.00	18.45	3	142	2.11%
2019/06/13	2	17.85	0	0.00	17.90	2	140	1.42%
2019/06/12	1	17.90	0	0.00	17.85	1	140	0.71%
2019/06/11	5	17.70	0	0.00	18.00	5	142	3.51%
2019/06/10	3	17.30	0	0.00	17.50	3	142	2.10%
2019/06/05	2	17.80	0	0.00	17.80	2	146	1.37%
2019/06/04	2	17.60	0	0.00	17.60	2	147	1.35%
2019/05/29	1	18.20	0	0.00	18.20	1	158	0.63%
2019/05/13	1	17.80	0	0.00	18.20	1	161	0.62%
2019/05/06	2	18.05	0	0.00	18.45	2	165	1.21%
2019/05/03	1	18.20	0	0.00	18.30	1	169	0.59%
2019/05/02	2	18.35	0	0.00	18.25	2	169	1.18%
2019/04/29	0	0.00	1	18.10	18.00	-1	179	-0.56%
2019/04/26	0	0.00	1	17.85	17.95	-1	178	-0.56%
2019/04/24	8	17.85	0	0.00	18.00	8	179	4.47%
2019/04/19	16	17.85	0	0.00	17.85	16	190	8.38%
2019/04/16	1	17.85	0	0.00	18.00	1	193	0.52%
2019/04/15	0	0.00	9	18.02	18.25	-9	195	-4.60%
2019/04/10	0	0.00	1	17.90	18.00	-1	202	-0.49%
2019/04/09	1	18.20	0	0.00	17.80	1	201	0.50%
2019/04/08	4	18.20	0	0.00	18.30	4	204	1.96%
2019/04/03	4	17.50	0	0.00	17.60	4	204	1.95%
2019/04/01	0	0.00	1	17.95	17.80	-1	205	-0.49%
2019/03/29	8	18.00	0	0.00	18.05	8	199	4.01%
2019/03/28	5	17.90	0	0.00	18.15	5	200	2.49%
2019/03/27	1	18.00	0	0.00	18.10	1	193	0.52%
2019/03/26	6	18.48	0	0.00	18.60	6	187	3.19%
2019/03/22	6	17.68	0	0.00	18.20	6	170	3.52%
2019/03/21	3	16.50	0	0.00	16.60	3	157	1.90%
2019/03/15	3	16.10	0	0.00	16.10	3	153	1.95%
2019/03/11	4	16.05	0	0.00	16.10	4	147	2.70%
2019/03/07	8	16.03	0	0.00	16.00	8	144	5.54%
2019/03/06	4	16.00	0	0.00	16.00	4	142	2.80%
2019/03/05	4	16.05	0	0.00	16.00	4	141	2.83%
2019/02/19	3	16.05	0	0.00	16.00	3	123	2.43%
2019/02/18	7	16.08	0	0.00	16.15	7	121	5.78%
2019/02/12	8	15.50	0	0.00	15.70	8	116	6.85%
2019/01/25	2	15.10	0	0.00	15.40	2	110	1.82%
2019/01/23	8	15.00	0	0.00	15.15	8	103	7.74%
2019/01/09	11	14.00	0	0.00	13.95	11	78	13.95%
2019/01/08	6	13.95	0	0.00	13.95	6	74	8.06%
2019/01/07	8	14.00	0	0.00	14.10	8	74	10.79%
2018/12/28	13	14.00	0	0.00	14.10	13	59	21.90%
2018/12/27	8	14.00	0	0.00	14.00	8	54	14.59%
2018/12/26	8	14.00	0	0.00	14.00	8	51	15.60%
2018/12/25	8	14.00	0	0.00	14.00	8	45	17.44%
2018/12/24	7	13.97	0	0.00	13.95	7	45	15.38%
2018/12/21	16	13.98	0	0.00	14.00	16	38	41.34%
2018/12/17	3	13.60	0	0.00	13.60	3	34	8.71%
2018/11/13	1	13.45	0	0.00	14.00	1	42	2.38%
2018/11/12	15	14.18	0	0.00	13.70	15	41	35.76%
2018/11/09	0	0.00	1	13.60	13.85	-1	40	-2.47%
2018/11/02	0	0.00	6.4	12.65	12.70	-6.4	53	-11.92%
2018/09/18	1	13.35	0	0.00	13.10	1	48	2.07%
2018/06/05	5	11.30	0	0.00	11.50	5	38	13.10%