中鼎 (9933)-凱基-中山券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.45
漲跌
▼0.25
漲幅
-0.61%
成交量
2,122張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	44	40.43	40.45	-44	1,591	-2.76%
2024/12/12	0	0.00	15	40.70	40.70	-15	1,573	-0.95%
2024/12/11	0	0.00	5	40.70	40.40	-5	1,581	-0.32%
2024/12/10	0	0.00	56	40.76	40.40	-56	1,573	-3.56%
2024/12/09	1.5	40.47	61	40.49	40.40	-59.5	1,567	-3.80%
2024/12/06	13	40.41	155	40.50	40.40	-142	1,560	-9.10%	大賣/鉅額交易
2024/12/05	0	0.00	19	40.98	40.50	-19	1,554	-1.22%
2024/12/04	1	40.75	41	40.94	40.60	-40	1,558	-2.57%
2024/12/03	10	40.80	13	40.75	40.70	-3	1,582	-0.19%
2024/12/02	0	0.00	18	41.12	40.95	-18	1,571	-1.15%
2024/11/29	0	0.00	80	40.79	40.85	-80	1,580	-5.06%
2024/11/28	0.1	40.80	0	0.00	40.70	0.1	1,613	0.01%
2024/11/27	4	40.90	0	0.00	40.80	4	1,609	0.25%
2024/11/26	0	0.00	8	41.30	41.30	-8	1,592	-0.50%
2024/11/25	0	0.00	53	41.68	41.60	-53	1,590	-3.33%
2024/11/13	0	0.00	12	41.36	41.35	-12	1,602	-0.75%
2024/11/12	4	41.15	0	0.00	41.20	4	1,613	0.25%
2024/11/08	8	42.45	0	0.00	42.25	8	1,598	0.50%
2024/11/07	1	42.45	0	0.00	43.00	1	1,584	0.06%
2024/11/06	6	43.40	1	43.15	43.15	5	1,596	0.31%
2024/11/01	0	0.00	18	44.04	44.10	-18	1,802	-1.00%
2024/10/25	2	44.75	0	0.00	44.65	2	1,917	0.10%
2024/10/24	1	45.05	0	0.00	45.10	1	1,963	0.05%
2024/10/23	1	45.65	0	0.00	45.30	1	2,017	0.05%
2024/10/22	6	45.45	0	0.00	45.55	6	2,079	0.29%
2024/10/15	10	45.90	0	0.00	45.95	10	2,374	0.42%
2024/10/09	6	46.08	0	0.00	45.85	6	2,564	0.23%
2024/10/04	1	46.95	0	0.00	46.55	1	2,716	0.04%
2024/10/01	9	47.46	0	0.00	47.15	9	2,782	0.32%
2024/09/27	2	48.15	0	0.00	47.85	2	2,870	0.07%
2024/09/26	0	0.00	0	48.35	48.00	0	2,898	0.00%
2024/09/25	4	48.83	0	0.00	48.60	4	2,911	0.14%
2024/09/24	0	0.00	1	49.10	49.05	-1	2,947	-0.04%
2024/09/23	1	49.00	0	0.00	49.00	1	3,004	0.03%
2024/09/20	1	49.00	0	0.00	49.00	1	3,060	0.03%
2024/09/19	0	0.00	1	49.80	49.85	-1	3,167	-0.03%
2024/09/18	0	0.00	0.1	49.25	49.10	-0.1	3,335	0.00%
2024/09/16	0	0.00	0.1	49.30	49.00	-0.1	3,496	0.00%
2024/09/12	0	0.00	1	48.85	49.00	-1	3,811	-0.03%
2024/09/11	1	48.30	0	0.00	48.20	1	3,880	0.03%
2024/09/10	0	0.00	1	49.15	49.00	-1	3,914	-0.03%
2024/09/04	1	48.00	0	0.00	49.00	1	3,995	0.03%
2024/08/30	0	0.00	2.1	49.79	50.10	-2.1	3,989	-0.05%
2024/08/29	0	0.00	4	48.70	48.60	-4	3,988	-0.10%
2024/08/28	5	48.48	0	0.00	48.60	5	4,001	0.12%
2024/08/23	1	48.05	0	0.00	48.30	1	4,029	0.02%
2024/08/22	0	0.00	5	48.80	48.65	-5	4,039	-0.12%
2024/08/21	1	48.90	3	49.13	48.80	-2	4,062	-0.05%
2024/08/20	6	49.73	9.1	49.79	49.75	-3.1	4,089	-0.08%
2024/08/19	0	0.00	0.1	48.50	48.30	-0.1	4,083	0.00%
2024/08/15	3	48.20	0	0.00	47.70	3	4,117	0.07%
2024/08/13	5	47.85	0	0.00	47.80	5	4,169	0.12%
2024/08/12	0	0.00	2.1	48.15	48.15	-2.1	4,209	-0.05%
2024/08/08	1	46.80	0	0.00	47.15	1	4,272	0.02%
2024/08/07	4	47.85	1.1	48.00	48.05	2.9	4,316	0.07%
2024/08/06	5	45.88	15	46.83	46.15	-10	4,330	-0.23%
2024/08/05	2	47.30	0	0.00	46.85	2	4,303	0.05%
2024/08/02	1	52.50	5	53.60	51.70	-4	4,297	-0.09%
2024/07/31	0	0.00	1.4	53.44	53.60	-1.4	4,919	-0.03%
2024/07/30	0	0.00	1	52.50	53.20	-1	4,994	-0.02%
2024/07/26	0.4	52.80	3	53.20	53.10	-2.6	4,993	-0.05%
2024/07/23	0	0.00	3	53.40	53.60	-3	4,984	-0.06%
2024/07/22	0	0.00	3	52.00	52.60	-3	4,989	-0.06%
2024/07/19	5	53.40	10.5	53.32	53.10	-5.5	5,070	-0.11%
2024/07/18	1	52.70	7.1	52.67	52.60	-6.1	5,027	-0.12%
2024/07/17	0	0.00	1	51.30	51.40	-1	5,016	-0.02%
2024/07/16	1	51.30	10	51.90	51.40	-9	5,163	-0.17%
2024/07/15	0	0.00	11	50.20	50.60	-11	5,337	-0.21%
2024/07/12	1	50.50	28	50.79	50.80	-27	5,539	-0.49%
2024/07/11	9	52.80	5	52.80	52.80	4	5,504	0.07%
2024/07/10	2	52.40	0	0.00	52.20	2	5,498	0.04%
2024/07/09	0	0.00	36	53.00	53.20	-36	5,480	-0.66%
2024/07/08	0	0.00	17	54.42	54.50	-17	5,441	-0.31%
2024/07/05	0	0.00	5	54.78	54.60	-5	5,442	-0.09%
2024/07/04	7	54.09	0	0.00	53.60	7	5,488	0.13%
2024/07/03	0	0.00	4	53.40	53.40	-4	5,491	-0.07%
2024/07/02	9	53.59	0	0.00	53.20	9	5,496	0.16%
2024/06/28	0	0.00	3	52.40	53.00	-3	5,499	-0.05%
2024/06/27	28	52.17	2	52.70	52.90	26	5,482	0.47%
2024/06/25	3	53.37	3	52.60	52.40	0	5,402	0.00%
2024/06/24	1	52.80	21	53.21	53.50	-20	5,426	-0.37%
2024/06/21	12	52.97	3	52.10	52.60	9	5,296	0.17%
2024/06/20	0	0.00	8	52.91	52.80	-8	5,128	-0.16%
2024/06/19	14	52.77	4.7	52.00	52.40	9.3	5,002	0.19%
2024/06/18	0	0.00	1.1	50.45	50.90	-1.1	4,860	-0.02%
2024/06/17	2	49.95	1	49.80	49.95	1	4,827	0.02%
2024/06/14	7	49.49	3	49.45	49.50	4	4,805	0.08%
2024/06/13	0	0.00	1	49.10	49.05	-1	4,777	-0.02%
2024/06/12	0	0.00	0.1	48.35	48.65	-0.1	4,791	0.00%
2024/06/11	3	48.20	0	0.00	48.00	3	4,794	0.06%
2024/06/07	2	48.75	6	48.76	48.80	-4	4,825	-0.08%
2024/06/06	1	48.10	0	0.00	48.20	1	4,840	0.02%
2024/06/04	0	0.00	6	48.65	48.70	-6	4,940	-0.12%
2024/05/30	0	0.00	1	47.40	47.35	-1	4,983	-0.02%
2024/05/28	0	0.00	67	47.87	47.90	-67	5,008	-1.34%
2024/05/27	10	47.25	0	0.00	47.30	10	5,005	0.20%
2024/05/24	1	47.00	0	0.00	47.15	1	4,984	0.02%
2024/05/23	1	47.45	0	0.00	47.40	1	4,945	0.02%
2024/05/22	0	0.00	5	48.03	48.15	-5	4,907	-0.10%
2024/05/20	1	48.20	0	0.00	48.00	1	4,869	0.02%
2024/05/17	0	0.00	2	47.95	47.95	-2	4,821	-0.04%
2024/05/16	0	0.00	3	47.12	47.45	-3	4,804	-0.06%
2024/05/15	1	47.15	0	0.00	47.25	1	4,752	0.02%
2024/05/14	1	47.20	12	47.36	47.30	-11	4,728	-0.23%
2024/05/13	2	47.55	0	0.00	47.55	2	4,674	0.04%
2024/05/10	0	0.00	0.1	48.55	48.75	-0.1	4,595	0.00%
2024/05/09	2	48.10	2	47.65	47.55	0	4,531	0.00%
2024/05/08	36	48.01	1	48.35	47.80	35	4,488	0.78%
2024/05/07	308	48.05	5	47.47	48.15	303	4,414	6.86%	大買/鉅額交易
2024/05/06	32	48.73	2	49.60	48.55	30	4,204	0.71%
2024/05/03	2	53.50	3	53.30	53.90	-1	3,721	-0.03%
2024/05/02	38	52.45	0	0.00	52.30	38	3,607	1.05%
2024/04/30	2	51.40	0	0.00	51.70	2	3,534	0.06%
2024/04/29	7	51.21	0	0.00	51.80	7	3,503	0.20%
2024/04/26	7	51.14	1.1	51.41	51.40	5.9	3,455	0.17%
2024/04/25	10	51.58	16.1	51.91	51.40	-6.1	3,386	-0.18%
2024/04/24	1	50.40	4	50.10	50.50	-3	3,229	-0.09%
2024/04/23	2	50.05	2	49.60	49.80	0	3,168	0.00%
2024/04/22	41	51.19	5	51.12	49.50	36	3,118	1.15%
2024/04/19	8	50.39	11.1	49.41	50.20	-3.1	2,973	-0.10%
2024/04/18	10	49.96	2	50.60	49.90	8	2,735	0.29%
2024/04/17	3	48.40	3.2	48.33	48.45	-0.2	2,496	-0.01%
2024/04/16	1	47.75	1	47.50	47.30	0	2,449	0.00%
2024/04/15	0	0.00	3	48.95	48.90	-3	2,368	-0.13%
2024/04/12	0	0.00	3	49.35	49.55	-3	2,322	-0.13%
2024/04/11	315	48.98	0	0.00	49.20	315	2,276	13.83%	大買/鉅額交易
2024/04/10	3	49.95	3.2	49.83	49.50	-0.2	2,213	-0.01%
2024/04/09	3	48.60	4.2	48.45	48.55	-1.2	2,082	-0.06%
2024/04/08	1	48.05	0	0.00	47.70	1	2,016	0.05%
2024/04/03	1	47.75	0.1	47.55	47.70	0.9	1,974	0.05%
2024/04/02	1	46.85	3	46.37	46.85	-2	1,928	-0.10%
2024/04/01	25	47.33	0.8	46.90	46.80	24.2	1,897	1.28%
2024/03/29	75	47.22	1	47.35	47.40	74	1,864	3.97%
2024/03/28	81	47.27	1.1	47.38	47.30	79.9	1,846	4.33%
2024/03/27	16.9	47.52	21	47.41	47.60	-4.1	1,817	-0.23%
2024/03/26	34	46.31	0	0.00	45.50	34	1,677	2.03%
2024/03/22	13	45.95	1	45.80	45.75	12	1,643	0.73%
2024/03/21	195	45.72	12.9	45.75	45.85	182.1	1,646	11.06%	大買/鉅額交易
2024/03/20	55	45.77	4	45.35	45.45	51	1,621	3.15%
2024/03/19	37	45.25	1.2	45.25	45.30	35.8	1,585	2.26%
2024/03/18	15	44.95	6	44.74	44.80	9	1,581	0.57%
2024/03/15	25	44.56	1	44.40	44.35	24	1,577	1.52%
2024/03/14	0	0.00	2	44.90	44.90	-2	1,543	-0.13%
2024/03/13	208	45.11	9	45.18	45.30	199	1,532	12.98%	大買/鉅額交易
2024/03/12	165	44.64	2	44.65	44.65	163	1,491	10.93%	大買/鉅額交易
2024/03/11	225	45.23	11.2	45.25	45.25	213.8	1,465	14.59%	大買/鉅額交易
2024/03/08	0	0.00	32.2	44.33	44.70	-32.2	1,417	-2.27%
2024/03/07	79	43.97	3.2	43.72	44.20	75.8	1,376	5.51%
2024/03/06	16.2	44.52	0.2	44.35	44.25	16	1,373	1.17%
2024/03/05	18	44.10	12	43.94	43.90	6	1,346	0.45%
2024/03/04	33	43.55	1	43.50	43.55	32	1,336	2.39%
2024/03/01	135	43.80	2	43.33	43.70	133	1,382	9.62%	大買/鉅額交易
2024/02/29	176	42.88	0	0.00	42.95	176	1,371	12.83%	大買/鉅額交易
2024/02/27	251	42.97	2	42.95	42.80	249	1,369	18.19%	大買/鉅額交易
2024/02/26	80	42.84	0	0.00	42.90	80	1,372	5.83%
2024/02/23	0	0.00	1	42.80	42.65	-1	1,379	-0.07%
2024/02/21	0	0.00	2	43.20	43.25	-2	1,418	-0.14%
2024/02/20	1	42.80	0	0.00	42.70	1	1,429	0.07%
2024/02/19	5	43.05	0	0.00	42.90	5	1,459	0.34%
2024/02/15	9	41.88	0	0.00	41.90	9	1,548	0.58%
2024/01/24	3	42.25	0	0.00	42.15	3	1,957	0.15%
2024/01/18	0	0.00	2	42.10	42.05	-2	1,967	-0.10%
2024/01/16	30	42.49	0	0.00	42.25	30	1,973	1.52%
2024/01/15	90	42.64	5	42.75	42.75	85	1,985	4.28%
2024/01/11	5	42.15	0	0.00	42.15	5	1,985	0.25%
2024/01/10	5	42.05	0	0.00	42.15	5	2,011	0.25%
2024/01/09	15	42.15	0	0.00	42.10	15	2,030	0.74%
2024/01/05	5	42.15	0	0.00	42.25	5	2,092	0.24%
2024/01/04	58	42.10	0	0.00	42.10	58	2,108	2.75%
2024/01/03	35	42.27	0	0.00	42.15	35	2,126	1.65%
2024/01/02	25	42.17	0	0.00	42.45	25	2,141	1.17%
2023/12/29	40	42.11	0	0.00	42.15	40	2,145	1.86%
2023/12/27	30	42.40	0	0.00	42.15	30	2,157	1.39%
2023/12/26	199	42.49	0	0.00	42.50	199	2,155	9.23%	大買/鉅額交易
2023/12/25	105	42.07	2	42.10	42.10	103	2,150	4.79%	大買/鉅額交易
2023/12/22	183	42.04	0	0.00	42.00	183	2,155	8.49%	大買/鉅額交易
2023/12/21	61	42.04	0	0.00	42.00	61	2,155	2.83%
2023/12/20	1	42.20	0	0.00	42.20	1	2,152	0.05%
2023/12/18	3	42.90	2	43.05	42.60	1	2,128	0.05%
2023/12/14	1	43.80	0	0.00	43.80	1	2,092	0.05%
2023/12/12	2	43.85	0	0.00	43.80	2	2,062	0.10%
2023/12/11	1	43.95	0	0.00	43.85	1	2,051	0.05%
2023/12/07	58	43.96	0	0.00	44.05	58	2,024	2.87%
2023/12/06	0	0.00	5	44.30	43.95	-5	2,014	-0.25%
2023/12/01	55	44.33	9	44.58	44.35	46	2,046	2.25%
2023/11/30	1	43.85	0	0.00	43.85	1	1,993	0.05%
2023/11/29	0	0.00	13	43.87	44.00	-13	1,975	-0.66%
2023/11/28	1	44.10	1	43.75	43.60	0	1,960	0.00%
2023/11/27	1	43.30	2	43.65	43.20	-1	1,898	-0.05%
2023/11/24	1	42.90	4	42.99	43.05	-3	1,867	-0.16%
2023/11/22	2	43.10	0	0.00	43.10	2	1,859	0.11%
2023/11/20	0	0.00	2	43.30	43.05	-2	1,834	-0.11%
2023/11/17	1	43.40	0.2	43.50	43.50	0.8	1,826	0.04%
2023/11/16	90	43.89	4	43.86	43.95	86	1,819	4.73%
2023/11/15	2	43.70	18	43.47	43.70	-16	1,790	-0.89%
2023/11/14	91	43.04	3	43.75	42.95	88	1,735	5.07%
2023/11/13	0	0.00	1	42.20	42.90	-1	1,696	-0.06%
2023/11/10	1	42.90	1	42.95	42.90	0	1,671	0.00%
2023/11/09	0	0.00	2	42.83	42.65	-2	1,643	-0.12%
2023/11/08	5	42.82	5	42.62	42.65	0	1,601	0.00%
2023/11/06	0	0.00	3	41.60	41.80	-3	1,506	-0.20%
2023/11/03	3	41.62	3.3	41.52	41.55	-0.3	1,470	-0.02%
2023/10/26	0.2	39.85	0	0.00	39.80	0.2	1,332	0.01%
2023/10/23	0.1	39.80	0	0.00	39.95	0.1	1,318	0.01%
2023/10/20	0	0.00	13	39.50	39.50	-13	1,324	-0.98%
2023/10/17	0	0.00	25	39.84	39.75	-25	1,289	-1.94%
2023/10/16	0	0.00	6.8	40.58	40.15	-6.8	1,283	-0.53%
2023/10/12	2.1	39.46	0.2	39.95	39.85	1.9	1,249	0.15%
2023/10/11	0.1	39.55	0	0.00	39.45	0.1	1,246	0.01%
2023/10/06	0.4	39.10	0	0.00	39.05	0.4	1,228	0.03%
2023/10/05	2.2	39.02	0	0.00	38.95	2.2	1,219	0.18%
2023/10/04	1	38.85	0	0.00	39.00	1	1,211	0.08%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/28	1	39.50	0	0.00	39.45	1	1,301	0.08%
2023/09/20	1	40.35	0	0.00	40.30	1	1,344	0.07%
2023/09/19	0	0.00	0.2	40.38	40.30	-0.2	1,347	-0.01%
2023/09/18	0	0.00	1	40.20	40.20	-1	1,346	-0.07%
2023/09/08	1	40.35	0	0.00	40.40	1	1,347	0.07%
2023/09/07	0	0.00	2	40.75	40.10	-2	1,343	-0.15%
2023/09/06	2	41.10	2	40.88	40.75	0	1,318	0.00%
2023/09/01	1	39.55	0	0.00	39.55	1	1,277	0.08%
2023/08/25	1	38.80	0	0.00	38.80	1	1,336	0.07%
2023/08/24	0.6	38.90	0	0.00	38.80	0.6	1,343	0.04%
2023/08/23	1.1	38.85	0	0.00	38.85	1.1	1,343	0.08%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.07%
2023/08/21	0.1	39.35	0	0.00	39.20	0.1	1,329	0.01%
2023/08/18	1	39.30	0	0.00	39.60	1	1,319	0.08%
2023/08/15	1	39.50	0	0.00	39.55	1	1,309	0.08%
2023/08/14	1	39.60	0	0.00	39.60	1	1,317	0.08%
2023/08/02	1	40.10	0	0.00	40.00	1	1,472	0.07%
2023/07/31	1	40.50	0	0.00	40.35	1	1,567	0.06%
2023/07/25	2	40.25	0	0.00	40.05	2	1,594	0.13%
2023/07/21	3	40.50	0	0.00	40.45	3	1,576	0.19%
2023/07/19	2	40.08	0	0.00	40.10	2	1,578	0.13%
2023/07/18	0	0.00	3	40.10	40.10	-3	1,576	-0.19%
2023/07/14	0	0.00	1	39.90	39.90	-1	1,560	-0.06%
2023/07/10	1.1	40.01	0	0.00	39.80	1.1	1,613	0.07%
2023/07/07	2	39.65	0	0.00	39.75	2	1,628	0.12%
2023/07/06	0.1	40.15	0	0.00	40.20	0.1	1,601	0.00%
2023/07/05	0	0.00	5	42.15	42.15	-5	1,547	-0.32%
2023/06/21	0	0.00	9	41.75	41.75	-9	1,611	-0.56%
2023/06/19	10	41.75	0	0.00	41.95	10	1,647	0.61%
2023/06/09	0	0.00	0.5	42.05	42.00	-0.5	1,766	-0.03%
2023/06/08	0	42.00	0	0.00	41.90	0	1,817	0.00%
2023/06/02	250	41.88	0	0.00	41.80	250	2,075	12.04%	大買/鉅額交易
2023/06/01	89	41.02	0	0.00	41.15	89	2,059	4.32%
2023/05/31	2	40.95	0	0.00	40.85	2	2,049	0.10%
2023/05/30	3	41.15	0	0.00	41.05	3	2,026	0.15%
2023/05/26	3	41.10	20	40.95	41.10	-17	2,016	-0.84%
2023/05/25	55	41.30	0	0.00	41.05	55	2,027	2.71%
2023/05/24	21	41.55	0	0.00	41.60	21	2,017	1.04%
2023/05/23	35	41.52	0	0.00	41.65	35	2,019	1.73%
2023/05/22	0	0.00	3	41.70	41.70	-3	2,017	-0.15%
2023/05/17	43	40.62	0	0.00	40.90	43	2,024	2.12%
2023/05/16	31	40.87	0	0.00	40.80	31	2,000	1.55%
2023/05/15	6	41.05	0	0.00	40.80	6	1,991	0.30%
2023/05/10	3	40.37	0	0.00	40.30	3	1,955	0.15%
2023/05/08	10	40.74	195	40.69	41.00	-185	1,911	-9.68%	大賣/鉅額交易
2023/05/03	2	42.60	0	0.00	42.60	2	1,830	0.11%
2023/05/02	20	42.75	0	0.00	42.75	20	1,839	1.09%
2023/04/27	11	42.30	0	0.00	42.30	11	1,831	0.60%
2023/04/25	2	42.00	1	42.50	41.95	1	1,827	0.05%
2023/04/21	3	42.07	1	41.90	41.85	2	1,857	0.11%
2023/04/20	0	0.00	0.4	42.34	42.25	-0.4	1,888	-0.02%
2023/04/17	0	0.00	2	42.90	42.90	-2	1,936	-0.10%
2023/04/12	0	0.00	13	42.69	42.95	-13	1,893	-0.69%
2023/03/28	5	42.57	0	0.00	42.45	5	1,853	0.27%
2023/03/23	4	42.78	0	0.00	42.65	4	1,897	0.21%
2023/03/21	3	42.03	0	0.00	42.05	3	1,895	0.16%
2023/03/17	0	41.55	0	0.00	41.20	0	1,927	0.00%
2023/03/16	9	41.31	0	0.00	41.20	9	1,944	0.46%
2023/03/15	6	41.66	0	0.00	41.65	6	2,033	0.30%
2023/03/14	6	41.35	0	0.00	41.25	6	2,057	0.29%
2023/03/10	4	42.30	5	42.10	42.20	-1	2,049	-0.05%
2023/03/09	20	43.00	0	0.00	42.80	20	2,039	0.98%
2023/03/08	20	43.01	8	43.04	43.40	12	2,020	0.60%
2023/03/07	32	45.70	4	45.56	45.60	28	1,876	1.49%
2023/03/03	0	0.00	0.1	44.75	44.80	-0.1	1,888	-0.01%
2023/03/02	0	0.00	3	44.50	44.55	-3	1,920	-0.16%
2023/02/24	0.1	44.50	0	0.00	44.45	0.1	1,991	0.01%
2023/02/22	0	0.00	0.3	44.05	44.20	-0.3	2,061	-0.02%
2023/02/20	0	0.00	1	43.90	44.20	-1	2,146	-0.05%
2023/02/16	3	43.85	0	0.00	43.55	3	2,303	0.13%
2023/02/15	0	0.00	0.6	43.95	43.85	-0.6	2,384	-0.03%
2023/02/14	0	0.00	1	44.20	44.50	-1	2,436	-0.04%
2023/02/09	0	43.90	0.3	44.05	43.65	-0.3	2,917	-0.01%
2023/02/07	1	44.30	3	44.17	44.20	-2	3,368	-0.06%
2023/02/02	1	43.60	0	0.00	43.25	1	3,364	0.03%
2023/02/01	0	0.00	3	43.32	43.40	-3	3,356	-0.09%
2023/01/31	0	0.00	1	43.10	43.20	-1	3,386	-0.03%
2023/01/17	1	42.45	0	0.00	42.45	1	3,394	0.03%
2023/01/11	0	42.85	0	0.00	42.40	0	3,520	0.00%
2023/01/10	0	43.05	0	0.00	43.20	0	3,508	0.00%
2023/01/05	0	0.00	1	42.10	41.90	-1	3,471	-0.03%
2023/01/03	2	41.65	0	0.00	42.10	2	3,518	0.06%
2022/12/30	0	0.00	2	42.03	41.85	-2	3,535	-0.06%
2022/12/28	2	41.90	0	0.00	42.00	2	3,540	0.06%
2022/12/26	75	42.20	0	0.00	42.20	75	3,582	2.09%
2022/12/20	2	41.73	46	41.35	41.35	-44	3,704	-1.19%
2022/12/19	0	0.00	1	42.40	42.30	-1	3,709	-0.03%
2022/12/14	7	42.84	0	0.00	42.85	7	3,781	0.19%
2022/12/13	0	0.00	1	42.85	42.85	-1	3,826	-0.03%
2022/12/12	0	0.00	1	43.35	43.35	-1	3,844	-0.03%
2022/12/09	0	0.00	1	42.70	42.65	-1	3,832	-0.03%
2022/12/07	1	43.65	2	43.70	42.15	-1	3,798	-0.03%
2022/12/05	5	41.50	1	41.50	41.30	4	3,691	0.11%
2022/12/02	1	41.80	0	0.00	41.80	1	3,745	0.03%
2022/12/01	0	0.00	4.1	41.61	41.70	-4.1	3,739	-0.11%
2022/11/25	1	40.50	1	40.50	40.40	0	3,936	0.00%
2022/11/24	1	39.95	0	0.00	40.20	1	3,921	0.03%
2022/11/23	1	39.80	0	0.00	40.25	1	3,888	0.03%
2022/11/22	1	39.85	0	0.00	39.80	1	3,856	0.03%
2022/11/21	1	40.20	1	40.20	40.15	0	3,840	0.00%
2022/11/18	4	39.66	0	0.00	39.55	4	3,805	0.11%
2022/11/17	4	39.65	0	0.00	39.90	4	3,751	0.11%
2022/11/15	2	40.03	0	0.00	40.00	2	3,659	0.05%
2022/11/14	5	40.15	7	40.30	40.25	-2	3,582	-0.06%
2022/11/11	1.1	39.16	0	0.00	39.10	1.1	3,500	0.03%
2022/11/10	2	38.65	0	0.00	38.70	2	3,419	0.06%
2022/11/09	7	38.79	0	0.00	38.80	7	3,385	0.21%
2022/11/08	6	38.78	4	39.01	38.90	2	3,291	0.06%
2022/11/07	18.1	38.90	11	38.69	38.60	7.1	3,174	0.22%
2022/11/04	3	39.80	0.1	39.80	40.10	2.9	2,913	0.10%
2022/11/03	1.2	42.72	1.4	42.77	42.70	-0.1	2,588	-0.01%
2022/11/02	0.1	47.20	0	0.00	47.40	0.1	2,445	0.00%
2022/11/01	0.1	47.10	0	0.00	47.30	0.1	2,439	0.00%
2022/10/27	0.1	47.20	0	0.00	47.35	0.1	2,460	0.00%
2022/10/26	0.1	46.35	0	0.00	46.60	0.1	2,447	0.00%
2022/10/25	46	45.95	1	45.70	45.95	45	2,428	1.85%
2022/10/24	2	45.53	1	45.50	45.40	1	2,424	0.04%
2022/10/20	40	45.60	1	45.25	45.60	39	2,432	1.60%
2022/10/19	40	46.20	1	45.30	46.20	39	2,390	1.63%
2022/10/17	0	0.00	0.1	43.65	44.45	-0.1	2,367	0.00%
2022/10/14	0	0.00	1	44.65	44.40	-1	2,368	-0.04%
2022/10/13	2	44.25	1.1	45.01	44.15	0.9	2,377	0.04%
2022/10/06	0	0.00	0.1	46.05	45.80	-0.1	2,302	0.00%
2022/10/05	2	46.20	0	0.00	46.05	2	2,307	0.09%
2022/09/30	0.2	45.65	0	0.00	45.60	0.2	2,301	0.01%
2022/09/29	0.2	46.68	3	46.40	46.70	-2.8	2,277	-0.12%
2022/09/28	0	0.00	1	46.25	46.05	-1	2,289	-0.04%
2022/09/27	6	47.04	0	0.00	48.00	6	2,274	0.26%
2022/09/26	0	0.00	3	48.05	47.25	-3	2,273	-0.13%
2022/09/23	7	48.94	7	49.49	49.00	0	2,289	0.00%
2022/09/22	1	49.38	1.5	48.73	49.50	-0.6	2,315	-0.02%
2022/09/21	3.1	48.67	0	0.00	48.90	3.1	2,267	0.13%
2022/09/20	10	48.32	8	48.63	48.30	2	2,235	0.09%
2022/09/19	1	46.50	0	0.00	46.85	1	2,213	0.05%
2022/09/15	3	47.82	0	0.00	47.85	3	2,266	0.13%
2022/09/14	0	0.00	1	47.15	47.30	-1	2,316	-0.04%
2022/09/08	1	49.13	11	48.33	47.80	-10	2,601	-0.38%
2022/09/07	1	48.50	1	48.30	48.40	0	2,727	0.00%
2022/09/06	2	48.80	27	48.64	48.35	-25	2,772	-0.90%
2022/09/05	30	48.96	5	47.92	48.85	25	2,685	0.93%
2022/09/01	0	0.00	1	44.70	44.60	-1	2,497	-0.04%
2022/08/30	0	0.00	5	45.75	45.35	-5	2,491	-0.20%
2022/08/29	0	0.00	3	45.05	45.30	-3	2,489	-0.12%
2022/08/25	0	0.00	1	45.05	44.95	-1	2,474	-0.04%
2022/08/17	0	0.00	5	45.20	45.65	-5	2,527	-0.20%
2022/08/16	1	45.00	0	0.00	45.00	1	2,521	0.04%
2022/08/10	1	44.15	5	44.00	44.10	-4	2,529	-0.16%
2022/08/03	0	0.00	1	43.90	43.65	-1	2,550	-0.04%
2022/07/29	1	44.45	0	0.00	44.45	1	2,713	0.04%
2022/07/25	1	42.10	0	0.00	42.60	1	2,698	0.04%
2022/07/13	3	41.75	0	0.00	41.55	3	2,843	0.11%
2022/07/12	5	41.40	0	0.00	41.70	5	2,841	0.18%
2022/07/07	4	39.80	0	0.00	40.90	4	2,825	0.14%
2022/07/04	5	41.40	0	0.00	41.15	5	2,807	0.18%
2022/06/30	0	0.00	16	44.80	44.90	-16	2,764	-0.58%
2022/06/21	0	0.00	57	47.64	49.00	-57	2,765	-2.06%
2022/06/20	7	49.39	1	48.45	47.75	6	2,715	0.22%
2022/06/17	52	49.63	2	49.18	48.10	50	2,596	1.93%
2022/06/16	1	49.05	19	49.29	48.00	-18	2,497	-0.72%
2022/06/15	2	47.55	3	47.20	47.60	-1	2,341	-0.04%
2022/06/14	0	0.00	7.8	45.51	46.30	-7.8	2,315	-0.34%
2022/06/13	0	0.00	1	45.40	45.75	-1	2,364	-0.04%
2022/06/10	1	46.20	0	0.00	46.00	1	2,451	0.04%
2022/05/23	1	43.75	1	43.65	43.65	0	2,944	0.00%
2022/05/12	0	0.00	3	46.53	45.50	-3	3,071	-0.10%
2022/05/11	2	47.63	0	0.00	47.60	2	3,084	0.06%
2022/05/10	1	47.50	0	0.00	47.55	1	3,095	0.03%
2022/05/09	3	48.60	0	0.00	48.25	3	3,097	0.10%
2022/05/06	0	0.00	9	49.13	49.15	-9	3,105	-0.29%
2022/05/05	8	48.30	6	47.74	47.80	2	3,049	0.07%
2022/05/03	0	0.00	9	46.38	46.20	-9	3,019	-0.30%
2022/04/28	0	0.00	2	45.50	45.60	-2	3,012	-0.07%
2022/04/27	2	45.60	0	0.00	45.20	2	3,020	0.07%
2022/04/22	0	0.00	5	47.48	47.80	-5	2,993	-0.17%
2022/04/20	1	47.25	1	47.30	47.30	0	2,940	0.00%
2022/04/19	0	0.00	3	46.92	47.15	-3	2,934	-0.10%
2022/04/18	0	0.00	1	45.80	45.75	-1	2,926	-0.03%
2022/04/14	0	0.00	19	46.27	46.55	-19	2,967	-0.64%
2022/04/13	1	46.60	0	0.00	46.45	1	2,954	0.03%
2022/04/12	0	0.00	0.3	46.15	46.50	-0.3	2,943	-0.01%
2022/04/08	0	0.00	3	45.48	45.95	-3	2,891	-0.10%
2022/04/01	2	46.10	0.2	46.10	46.20	1.8	2,840	0.06%
2022/03/30	3	46.70	1	46.05	46.25	2	2,826	0.07%
2022/03/29	1	47.00	7	46.97	47.00	-6	2,794	-0.21%
2022/03/28	1	45.95	4	45.83	46.05	-3	2,731	-0.11%
2022/03/25	9	46.43	10	46.03	46.50	-1	2,691	-0.04%
2022/03/24	5	44.65	3	44.88	45.00	2	2,594	0.08%
2022/03/22	0	0.00	1	45.10	44.90	-1	2,564	-0.04%
2022/03/21	3	45.05	5.9	44.98	45.00	-2.9	2,547	-0.11%
2022/03/18	0	0.00	19	44.61	44.00	-19	2,497	-0.76%
2022/03/17	2	45.80	6	45.33	44.80	-4	2,438	-0.16%
2022/03/15	2	44.70	7	45.28	45.10	-5	2,324	-0.22%
2022/03/14	2	44.65	7	44.61	44.85	-5	2,228	-0.22%
2022/03/11	5	44.30	18	43.74	44.15	-13	2,134	-0.61%
2022/03/10	13	42.37	14	42.62	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	1	41.40	41.90	-1	1,903	-0.05%
2022/03/08	1	40.40	0	0.00	40.40	1	1,854	0.05%
2022/03/07	0	0.00	1	40.50	40.65	-1	1,831	-0.05%
2022/03/04	0	0.00	11	41.55	41.50	-11	1,810	-0.61%
2022/03/02	0	0.00	3	41.48	41.40	-3	1,796	-0.17%
2022/02/25	10	40.85	0	0.00	41.15	10	1,770	0.56%
2022/02/24	0	0.00	10	40.35	40.15	-10	1,736	-0.58%
2022/02/21	0	0.00	6.2	41.50	41.50	-6.2	1,656	-0.38%
2022/02/17	1	41.10	0	0.00	41.10	1	1,665	0.06%
2022/02/16	0	0.00	7	40.81	41.00	-7	1,626	-0.43%
2022/02/15	2	40.88	87	40.57	40.65	-85	1,603	-5.30%
2022/02/14	0	0.00	1	40.05	40.20	-1	1,561	-0.06%
2022/02/11	30	40.06	12	40.08	40.05	18	1,526	1.18%
2022/02/10	35	39.78	0	0.00	39.90	35	1,480	2.36%
2022/02/08	20	39.33	24	39.55	39.65	-4	1,456	-0.27%
2022/02/07	1	39.70	1	39.20	39.70	0	1,416	0.00%
2022/01/21	0	0.00	1	38.75	38.50	-1	1,305	-0.08%
2022/01/19	0	0.00	1	38.45	38.50	-1	1,280	-0.08%
2022/01/12	1	38.30	2	38.40	38.40	-1	1,231	-0.08%
2022/01/11	0	0.00	1	38.75	38.60	-1	1,211	-0.08%
2022/01/10	0	0.00	2	37.95	38.05	-2	1,154	-0.17%
2022/01/07	10	37.58	0	0.00	37.65	10	1,121	0.89%
2022/01/06	1	37.35	0	0.00	37.25	1	1,095	0.09%
2022/01/05	0	0.00	1	37.30	37.25	-1	1,091	-0.09%
2021/12/29	1	37.20	0	0.00	37.25	1	1,114	0.09%
2021/12/28	0	0.00	4	37.25	37.10	-4	1,115	-0.36%
2021/12/27	0	0.00	2	37.15	37.20	-2	1,123	-0.18%
2021/12/17	0	0.00	2	36.50	36.70	-2	1,085	-0.18%
2021/12/14	1	35.80	0	0.00	35.80	1	1,132	0.09%
2021/12/13	3	35.85	0	0.00	35.85	3	1,146	0.26%
2021/12/09	3	35.87	0	0.00	35.95	3	1,158	0.26%
2021/12/08	2	36.03	0	0.00	36.00	2	1,165	0.17%
2021/12/06	1	35.95	0	0.00	36.00	1	1,227	0.08%
2021/12/03	2	36.00	9	36.10	36.00	-7	1,228	-0.57%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/29	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/24	2	36.58	0	0.00	36.55	2	1,221	0.16%
2021/11/19	4	36.90	0	0.00	36.90	4	1,225	0.33%
2021/11/17	0	0.00	1	37.15	37.15	-1	1,204	-0.08%
2021/11/16	0	0.00	10	37.10	36.85	-10	1,213	-0.82%
2021/11/15	0	0.00	3	36.80	36.85	-3	1,230	-0.24%
2021/11/10	1	36.10	0	0.00	36.20	1	1,229	0.08%
2021/11/08	0	36.30	0	0.00	36.10	0	1,228	0.00%
2021/11/05	1	36.00	0	0.00	35.85	1	1,235	0.08%
2021/11/04	0	0.00	4	36.80	36.50	-4	1,191	-0.34%
2021/11/02	2	36.60	1	36.60	36.60	1	1,179	0.08%
2021/10/27	0	0.00	1	36.40	36.60	-1	1,210	-0.08%
2021/10/25	0	0.00	1	36.20	36.15	-1	1,245	-0.08%
2021/10/21	0	0.00	1	36.50	35.85	-1	1,264	-0.08%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/12	0	0.00	1	36.35	36.60	-1	1,295	-0.08%
2021/09/22	1	35.25	0	0.00	35.30	1	1,377	0.07%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/14	1	35.95	0	0.00	35.85	1	1,297	0.08%
2021/09/09	5	35.15	0	0.00	35.25	5	1,304	0.38%
2021/09/08	1	35.75	0	0.00	35.50	1	1,243	0.08%
2021/09/06	5	35.95	0	0.00	35.95	5	1,254	0.40%
2021/08/27	1	35.90	0	0.00	35.90	1	1,228	0.08%
2021/08/25	10	35.95	0	0.00	35.95	10	1,229	0.81%
2021/08/24	1	36.20	0	0.00	36.20	1	1,217	0.08%
2021/08/23	1	35.90	0	0.00	35.95	1	1,217	0.08%
2021/08/20	12	35.83	0	0.00	35.90	12	1,216	0.99%
2021/08/19	2	38.10	0	0.00	37.85	2	1,216	0.16%
2021/08/17	5	37.95	0	0.00	38.10	5	1,161	0.43%
2021/08/16	12	38.15	0	0.00	38.20	12	1,143	1.05%
2021/08/13	0	0.00	2	38.40	38.45	-2	1,145	-0.17%
2021/08/12	0	0.00	2	38.60	38.60	-2	1,147	-0.17%
2021/08/05	3	38.70	0	0.00	38.80	3	1,249	0.24%
2021/07/30	2	37.90	0	0.00	38.25	2	1,369	0.15%
2021/07/29	10	38.15	0	0.00	38.30	10	1,360	0.74%
2021/07/26	26	38.73	0	0.00	38.60	26	1,427	1.82%
2021/07/21	0	0.00	2	38.45	38.60	-2	1,458	-0.14%
2021/07/19	2	38.90	15	38.70	39.15	-13	1,483	-0.88%
2021/07/16	1	38.95	23	39.09	38.90	-22	1,597	-1.38%
2021/07/14	0	0.00	18	39.00	38.95	-18	1,650	-1.09%
2021/07/13	0	0.00	7	39.35	39.35	-7	1,702	-0.41%
2021/07/12	5	39.20	0	0.00	39.00	5	1,699	0.29%
2021/07/08	1	38.80	0	0.00	38.90	1	1,712	0.06%
2021/07/07	0	0.00	1	38.90	38.80	-1	1,721	-0.06%
2021/07/06	0	0.00	9	39.05	39.10	-9	1,743	-0.52%
2021/07/05	0	0.00	9	39.35	39.40	-9	1,757	-0.51%
2021/06/30	2	39.43	0	0.00	39.20	2	1,803	0.11%
2021/06/29	1	39.00	1	39.10	39.10	0	1,785	0.00%
2021/06/22	0	0.00	4	38.55	38.70	-4	1,966	-0.20%
2021/06/21	0	0.00	40	38.20	38.65	-40	2,049	-1.95%
2021/06/18	0	0.00	30	38.65	38.75	-30	2,119	-1.42%
2021/06/17	0	0.00	1	38.75	38.75	-1	2,184	-0.05%
2021/06/11	0	0.00	1	38.30	38.35	-1	2,370	-0.04%
2021/05/28	0	0.00	1	37.80	37.80	-1	2,617	-0.04%
2021/05/27	0	0.00	2	37.20	37.85	-2	2,615	-0.08%
2021/05/21	1	36.70	0	0.00	36.65	1	2,654	0.04%
2021/05/17	3	35.68	10	35.30	35.55	-7	2,652	-0.26%
2021/05/14	5	36.60	35	36.91	36.60	-30	2,626	-1.14%
2021/05/13	7	36.84	0.6	36.60	36.55	6.4	2,615	0.24%
2021/05/12	29	36.97	22	38.50	36.80	7	2,587	0.27%
2021/05/11	0	0.00	20	39.18	38.95	-20	2,533	-0.79%
2021/05/10	0	0.00	8	39.25	39.30	-8	2,471	-0.32%
2021/05/07	0	0.00	0.4	38.70	38.95	-0.4	2,467	-0.02%
2021/05/06	4	38.35	10	38.70	38.70	-6	2,458	-0.24%
2021/05/04	0	0.00	6	38.15	38.10	-6	2,445	-0.25%
2021/05/03	3	38.80	0	0.00	38.70	3	2,409	0.12%
2021/04/28	18	39.55	0	0.00	39.60	18	2,380	0.76%
2021/04/26	0	0.00	3	39.73	39.80	-3	2,379	-0.13%
2021/04/23	14	39.52	3	39.60	39.75	11	2,362	0.47%
2021/04/22	60	40.92	39	40.15	39.65	21	2,352	0.89%
2021/04/20	1	39.85	5	39.65	39.75	-4	2,244	-0.18%
2021/04/19	2	39.10	3	39.08	39.45	-1	2,230	-0.04%
2021/04/16	3	38.45	0	0.00	38.60	3	2,201	0.14%
2021/04/15	2	38.40	1	38.40	38.40	1	2,204	0.05%
2021/04/14	2	37.93	0	0.00	38.25	2	2,282	0.09%
2021/04/12	3	38.50	18	38.53	38.70	-15	2,327	-0.64%
2021/04/09	2.2	38.25	1	38.40	38.40	1.2	2,312	0.05%
2021/04/08	1	37.70	0	0.00	38.35	1	2,308	0.04%
2021/04/07	0	0.00	25	37.75	37.75	-25	2,296	-1.09%
2021/03/31	2	37.75	1	37.70	37.90	1	2,272	0.04%
2021/03/30	0	0.00	2	37.68	37.90	-2	2,285	-0.09%
2021/03/26	9	37.13	1	37.35	37.70	8	2,286	0.35%
2021/03/25	4	36.83	0	0.00	36.80	4	2,260	0.18%
2021/03/24	6	36.34	0	0.00	36.35	6	2,188	0.27%
2021/03/22	4	36.29	3	36.20	36.20	1	2,031	0.05%
2021/03/19	3	36.50	0	0.00	36.30	3	1,942	0.15%
2021/03/18	2	37.03	0	0.00	36.85	2	1,815	0.11%
2021/03/17	1	36.85	1	36.90	36.70	0	1,787	0.00%
2021/03/15	1	36.80	0	0.00	36.85	1	1,766	0.06%
2021/03/11	2	37.08	5	37.00	37.10	-3	1,767	-0.17%
2021/03/10	7	36.65	0	0.00	36.70	7	1,756	0.40%
2021/03/09	3	35.95	1	35.85	36.10	2	1,739	0.11%
2021/03/08	3	36.45	0	0.00	36.30	3	1,733	0.17%
2021/03/04	2	37.15	0	0.00	37.20	2	1,707	0.12%
2021/03/03	0	0.00	0.1	37.05	36.85	-0.1	1,692	0.00%
2021/03/02	1	36.75	0	0.00	36.55	1	1,689	0.06%
2021/02/26	3	36.45	0	0.00	36.50	3	1,691	0.18%
2021/02/25	11	36.75	0	0.00	36.80	11	1,687	0.65%
2021/02/24	2	36.53	0	0.00	36.75	2	1,688	0.12%
2021/02/23	1	37.05	0	0.00	37.05	1	1,671	0.06%
2021/02/19	1	36.75	0	0.00	36.55	1	1,681	0.06%
2021/02/17	0	0.00	2	35.65	36.00	-2	1,677	-0.12%
2021/02/05	1	35.40	5	35.84	35.50	-4	1,670	-0.24%
2021/02/02	0	0.00	1	35.85	35.85	-1	1,716	-0.06%
2021/01/27	1	35.20	0	0.00	35.20	1	1,721	0.06%
2021/01/25	2	34.95	0	0.00	35.35	2	1,712	0.12%
2021/01/22	1	35.35	0	0.00	35.20	1	1,710	0.06%
2021/01/21	0	0.00	2	35.60	35.40	-2	1,709	-0.12%
2021/01/20	3	35.55	3	35.50	35.50	0	1,731	0.00%
2021/01/19	7	36.34	0	0.00	36.20	7	1,714	0.41%
2021/01/18	16	36.36	0	0.00	36.30	16	1,713	0.93%
2021/01/15	5	36.62	0	0.00	36.50	5	1,706	0.29%
2021/01/14	1	36.85	0	0.00	37.00	1	1,752	0.06%
2021/01/13	2	36.68	0	0.00	36.85	2	1,772	0.11%
2021/01/12	7	36.86	0	0.00	36.90	7	1,762	0.40%
2021/01/08	2	37.28	0	0.00	37.45	2	1,735	0.12%
2021/01/07	25	37.20	0	0.00	37.20	25	1,735	1.44%
2021/01/06	5	37.91	0	0.00	37.65	5	1,659	0.30%
2021/01/05	25	38.15	5	38.10	38.15	20	1,608	1.24%
2020/12/31	2	38.30	0	0.00	38.20	2	1,575	0.13%
2020/12/30	9	38.26	0	0.00	38.55	9	1,560	0.58%
2020/12/29	4	38.58	0	0.00	38.55	4	1,555	0.26%
2020/12/28	0	0.00	6	38.80	38.75	-6	1,577	-0.38%
2020/12/23	3	38.38	0	0.00	38.25	3	1,623	0.18%
2020/12/14	0	0.00	4	38.53	38.55	-4	1,766	-0.23%
2020/12/10	8	38.10	0	0.00	38.10	8	1,826	0.44%
2020/12/09	45	38.21	0	0.00	38.10	45	1,844	2.44%
2020/12/08	2	38.45	0	0.00	38.40	2	1,977	0.10%
2020/12/07	3	38.57	0	0.00	38.70	3	2,041	0.15%
2020/12/04	3	38.98	0	0.00	38.95	3	2,205	0.14%
2020/12/03	0	0.00	4	38.95	39.30	-4	2,228	-0.18%
2020/12/01	20	39.03	0	0.00	39.00	20	2,582	0.77%
2020/11/27	4	39.06	0	0.00	39.10	4	2,635	0.15%
2020/11/26	20	39.50	0	0.00	39.30	20	2,647	0.76%
2020/11/25	2	39.50	16	39.51	39.35	-14	2,648	-0.53%
2020/11/24	0	0.00	6	39.50	39.35	-6	2,649	-0.23%
2020/11/23	1	39.85	0	0.00	39.80	1	2,637	0.04%
2020/11/19	10	40.20	11	39.73	39.75	-1	2,638	-0.04%
2020/11/18	0	0.00	3	39.83	40.00	-3	2,627	-0.11%
2020/11/17	4	39.56	2	39.20	39.60	2	2,611	0.08%
2020/11/16	1	39.90	0	0.00	39.50	1	2,631	0.04%
2020/11/13	7	39.36	0	0.00	39.35	7	2,631	0.27%
2020/11/12	3	39.40	0	0.00	39.30	3	2,628	0.11%
2020/11/11	0	0.00	2	39.45	39.60	-2	2,622	-0.08%
2020/11/06	3	38.55	0	0.00	38.45	3	2,581	0.12%
2020/10/29	1	39.25	1	39.25	39.35	0	2,612	0.00%
2020/10/28	3	39.32	3	39.52	39.35	0	2,602	0.00%
2020/10/26	1	38.80	0	0.00	38.60	1	2,587	0.04%
2020/10/23	0	0.00	1	38.75	38.70	-1	2,593	-0.04%
2020/10/22	1	38.25	0	0.00	38.70	1	2,622	0.04%
2020/10/20	2	38.30	0	0.00	38.30	2	2,596	0.08%
2020/10/14	1	38.80	0	0.00	38.80	1	2,651	0.04%
2020/09/30	0	0.00	2	39.45	39.05	-2	2,690	-0.07%
2020/09/28	1	38.00	0	0.00	38.10	1	2,642	0.04%
2020/09/25	1	38.00	1	37.90	37.70	0	2,659	0.00%
2020/09/24	1	37.85	0	0.00	37.70	1	2,640	0.04%
2020/09/22	0	0.00	20	38.88	38.95	-20	2,611	-0.77%
2020/09/21	2	39.38	0	0.00	39.15	2	2,630	0.08%
2020/09/18	25	39.51	5	39.90	39.75	20	2,753	0.73%
2020/09/15	0	0.00	1	38.85	38.90	-1	3,039	-0.03%
2020/09/11	6	40.37	2	40.90	39.75	4	3,202	0.12%
2020/09/10	2	39.55	3	39.67	39.90	-1	3,088	-0.03%
2020/09/09	2	39.63	7	39.55	39.60	-5	3,036	-0.16%
2020/09/08	1	37.90	5	37.90	37.90	-4	2,882	-0.14%
2020/09/07	2	39.13	0	0.00	38.65	2	2,923	0.07%
2020/09/04	18	38.24	37	38.34	39.00	-19	2,890	-0.66%
2020/09/03	0	0.00	75	37.12	36.70	-75	2,665	-2.81%
2020/09/01	1	36.40	3	36.55	36.55	-2	2,839	-0.07%
2020/08/31	1	36.40	9	36.10	36.00	-8	2,852	-0.28%
2020/08/28	2	35.68	0	0.00	35.95	2	2,891	0.07%
2020/08/26	1	35.65	0	0.00	35.65	1	2,943	0.03%
2020/08/25	0	0.00	3	35.55	35.75	-3	2,966	-0.10%
2020/08/24	3	34.75	0	0.00	34.75	3	2,976	0.10%
2020/08/20	1	34.60	2	34.55	35.00	-1	3,007	-0.03%
2020/08/19	1	34.95	1	34.90	35.05	0	3,000	0.00%
2020/08/18	1	35.00	0	0.00	35.00	1	3,012	0.03%
2020/08/14	3	34.80	0	0.00	34.70	3	3,065	0.10%
2020/08/13	2	34.85	1	34.85	35.00	1	3,085	0.03%
2020/08/11	1	35.55	0	0.00	35.40	1	3,138	0.03%
2020/08/10	2	35.43	0	0.00	35.40	2	3,171	0.06%
2020/08/07	4	35.64	0	0.00	35.50	4	3,204	0.12%
2020/08/05	0	0.00	10	35.20	35.65	-10	3,220	-0.31%
2020/08/04	1	35.00	0	0.00	35.05	1	3,269	0.03%
2020/07/28	10	35.00	0	0.00	34.70	10	3,402	0.29%
2020/07/27	2	36.15	0	0.00	35.55	2	3,448	0.06%
2020/07/24	2	36.50	0	0.00	36.50	2	3,454	0.06%
2020/07/23	76	38.40	0	0.00	38.40	76	3,447	2.20%
2020/07/22	0	0.00	1	38.65	38.45	-1	3,439	-0.03%
2020/07/21	1	38.75	0	0.00	38.75	1	3,444	0.03%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/15	5	38.25	0	0.00	38.75	5	3,453	0.14%
2020/07/14	2	38.23	0	0.00	38.20	2	3,460	0.06%
2020/07/13	1	38.25	0	0.00	38.40	1	3,469	0.03%
2020/07/08	0	0.00	2	38.70	39.25	-2	3,476	-0.06%
2020/07/06	2	38.98	20	39.00	39.00	-18	3,484	-0.52%
2020/07/02	1	38.75	10	39.00	38.80	-9	3,538	-0.25%
2020/07/01	10	38.90	0	0.00	38.80	10	3,549	0.28%
2020/06/29	2	39.00	0	0.00	39.60	2	3,567	0.06%
2020/06/24	0	0.00	1	39.40	38.65	-1	3,425	-0.03%
2020/06/23	1	39.10	0	0.00	39.40	1	3,304	0.03%
2020/06/19	0	0.00	6	39.23	39.40	-6	3,060	-0.20%
2020/06/18	0	0.00	3	39.28	39.45	-3	2,947	-0.10%
2020/06/17	2	38.25	4	38.80	38.40	-2	2,893	-0.07%
2020/06/16	3	37.52	2	37.65	37.85	1	2,887	0.03%
2020/06/15	7.5	37.45	0	0.00	37.00	7.5	2,897	0.26%
2020/06/12	3	37.20	22	36.78	37.50	-19	2,879	-0.66%
2020/06/11	2.5	38.72	18	38.18	38.20	-15.5	2,827	-0.55%
2020/06/10	1	39.35	0	0.00	39.35	1	2,792	0.04%
2020/06/09	11	39.55	4	39.66	39.55	7	2,808	0.25%
2020/06/08	0	0.00	6	39.04	39.30	-6	2,721	-0.22%
2020/06/05	5	36.80	1	36.75	36.85	4	2,596	0.15%
2020/06/04	10	36.45	3	36.10	36.25	7	2,576	0.27%
2020/06/02	8	34.82	6	35.00	35.15	2	2,543	0.08%
2020/05/29	3	34.30	0	0.00	33.90	3	2,549	0.12%
2020/05/28	3	34.90	0	0.00	34.25	3	2,555	0.12%
2020/05/27	0	0.00	1	34.80	34.70	-1	2,551	-0.04%
2020/05/26	4	34.30	1	34.35	34.25	3	2,548	0.12%
2020/05/21	7	34.74	0	0.00	34.80	7	2,495	0.28%
2020/05/20	0	0.00	1	34.10	34.30	-1	2,470	-0.04%
2020/05/18	2	33.70	1	33.45	33.50	1	2,425	0.04%
2020/05/15	1	32.85	0	0.00	32.85	1	2,404	0.04%
2020/05/14	2	33.30	4	33.25	33.35	-2	2,387	-0.08%
2020/05/13	2	33.95	0	0.00	33.90	2	2,366	0.08%
2020/05/12	2	34.18	28	34.08	34.25	-26	2,362	-1.10%
2020/05/11	5	33.95	3	34.27	34.25	2	2,322	0.09%
2020/05/08	13	33.03	3	33.08	33.15	10	2,269	0.44%
2020/05/07	0	0.00	2	32.83	32.80	-2	2,242	-0.09%
2020/05/06	5	32.86	0	0.00	32.80	5	2,236	0.22%
2020/05/05	5	32.45	0	0.00	32.40	5	2,204	0.23%
2020/05/04	10	32.05	0	0.00	32.10	10	2,172	0.46%
2020/04/30	8	32.49	3	32.88	32.95	5	2,128	0.23%
2020/04/29	5	31.39	0	0.00	31.60	5	2,061	0.24%
2020/04/27	1	31.00	0	0.00	31.00	1	2,022	0.05%
2020/04/24	2	30.75	0	0.00	30.65	2	1,991	0.10%
2020/04/22	1	29.65	0	0.00	29.80	1	1,961	0.05%
2020/04/21	1	30.30	0	0.00	30.00	1	1,948	0.05%
2020/04/15	0	0.00	10	31.10	31.25	-10	1,871	-0.53%
2020/04/14	3	30.60	0	0.00	30.70	3	1,838	0.16%
2020/04/13	1	30.60	0	0.00	30.45	1	1,845	0.05%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/08	10	30.00	0	0.00	30.00	10	1,858	0.54%
2020/04/01	1	28.55	0	0.00	28.65	1	1,775	0.06%
2020/03/30	4	28.33	0	0.00	28.40	4	1,719	0.23%
2020/03/27	6	28.14	1	28.45	28.25	5	1,731	0.29%
2020/03/25	3	27.62	2	27.95	27.70	1	1,729	0.06%
2020/03/24	2	26.55	0	0.00	26.55	2	1,693	0.12%
2020/03/23	1	26.30	0	0.00	26.40	1	1,657	0.06%
2020/03/18	3	28.85	2	29.00	28.55	1	1,595	0.06%
2020/03/16	2	29.95	0	0.00	29.90	2	1,579	0.13%
2020/03/13	3	30.32	0	0.00	30.80	3	1,553	0.19%
2020/03/11	1	33.90	0	0.00	33.60	1	1,547	0.06%
2020/03/10	1	32.80	0	0.00	33.45	1	1,561	0.06%
2020/03/09	4	33.75	0	0.00	33.70	4	1,580	0.25%
2020/03/06	1	35.00	0	0.00	34.85	1	1,566	0.06%
2020/03/05	1	35.15	0	0.00	35.15	1	1,578	0.06%
2020/03/04	5	35.23	0	0.00	35.10	5	1,593	0.31%
2020/03/03	1	36.05	10	35.90	35.85	-9	1,572	-0.57%
2020/02/27	1	36.50	0	0.00	37.00	1	1,586	0.06%
2020/02/26	2	36.75	0	0.00	36.70	2	1,602	0.12%
2020/02/24	1	37.00	0	0.00	37.00	1	1,708	0.06%
2020/02/20	1	37.20	0	0.00	37.20	1	1,814	0.06%
2020/02/17	4	36.89	0	0.00	36.85	4	1,917	0.21%
2020/02/13	1	37.55	0	0.00	37.50	1	1,952	0.05%
2020/02/11	3	36.80	0	0.00	37.00	3	2,000	0.15%
2020/02/10	1	36.85	0	0.00	36.70	1	2,033	0.05%
2020/02/06	2	37.60	0	0.00	37.60	2	2,058	0.10%
2020/02/05	1	37.40	0	0.00	37.55	1	2,067	0.05%
2020/02/04	4	37.45	2	37.50	37.30	2	2,078	0.10%
2020/02/03	2	36.68	6	37.22	37.35	-4	2,112	-0.19%
2020/01/31	3	37.35	1	37.35	37.70	2	2,104	0.10%
2020/01/30	2	37.15	0	0.00	36.90	2	2,097	0.10%
2020/01/20	1	38.10	0	0.00	38.00	1	2,082	0.05%
2020/01/16	0	0.00	1	38.25	38.25	-1	2,095	-0.05%
2020/01/15	2	37.88	0	0.00	37.75	2	2,084	0.10%
2020/01/14	0	0.00	1	38.10	38.05	-1	2,080	-0.05%
2020/01/10	0	0.00	5	37.40	37.20	-5	2,113	-0.24%
2020/01/08	1	36.85	0	0.00	36.90	1	2,113	0.05%
2020/01/07	2	37.10	0	0.00	37.05	2	2,101	0.10%
2020/01/06	1	37.55	0	0.00	37.35	1	2,098	0.05%
2020/01/03	2	37.78	0	0.00	37.70	2	2,072	0.10%
2020/01/02	1	37.95	0	0.00	37.90	1	2,054	0.05%
2019/12/31	1	37.95	0	0.00	38.10	1	2,044	0.05%
2019/12/30	1	37.95	0	0.00	38.00	1	2,040	0.05%
2019/12/18	0	0.00	1	38.30	38.15	-1	2,034	-0.05%
2019/12/17	0	0.00	2	38.20	38.30	-2	2,040	-0.10%
2019/12/16	0	0.00	2	38.40	38.35	-2	2,036	-0.10%
2019/12/11	1	37.80	0	0.00	37.85	1	2,008	0.05%
2019/12/10	0	0.00	6	38.30	38.45	-6	1,979	-0.30%
2019/12/06	10	39.50	16	39.40	39.50	-6	1,937	-0.31%
2019/12/05	0	0.00	20	38.05	38.70	-20	1,897	-1.05%
2019/12/04	4	38.10	2	38.10	38.15	2	1,857	0.11%
2019/12/03	2	37.10	2	37.35	37.70	0	1,821	0.00%
2019/11/29	0	0.00	3	37.82	37.65	-3	1,774	-0.17%
2019/11/28	5	37.42	1	37.65	37.35	4	1,732	0.23%
2019/11/27	6	36.92	0	0.00	37.10	6	1,758	0.34%
2019/11/26	6	37.20	0	0.00	36.60	6	1,741	0.34%
2019/11/25	2	37.53	0	0.00	37.25	2	1,699	0.12%
2019/11/22	22	37.48	1	37.95	37.80	21	1,666	1.26%
2019/11/21	3	36.48	3	36.47	36.70	0	1,605	0.00%
2019/11/20	1	35.55	0	0.00	35.90	1	1,535	0.07%
2019/11/19	10	35.90	0	0.00	35.90	10	1,492	0.67%
2019/11/18	5	36.75	3	36.78	36.85	2	1,409	0.14%
2019/11/15	0	0.00	8	37.00	37.10	-8	1,368	-0.58%
2019/11/14	11	37.86	4	37.65	37.40	7	1,325	0.53%
2019/11/13	1	38.80	0	0.00	38.40	1	1,286	0.08%
2019/11/12	2	39.03	0	0.00	39.10	2	1,251	0.16%
2019/11/11	2	39.43	4	39.83	39.35	-2	1,226	-0.16%
2019/11/08	1	40.60	0	0.00	40.20	1	1,190	0.08%
2019/11/07	5	41.08	2	41.05	41.10	3	1,165	0.26%
2019/11/06	2	40.25	0	0.00	40.10	2	1,130	0.18%
2019/11/05	1	40.50	1	40.50	40.55	0	1,106	0.00%
2019/10/31	4	41.26	0	0.00	40.90	4	1,071	0.37%
2019/10/29	0	0.00	2	41.90	41.85	-2	1,034	-0.19%
2019/10/24	1	41.85	0	0.00	42.25	1	1,016	0.10%
2019/10/18	2	41.40	0	0.00	41.60	2	989	0.20%
2019/10/17	20	41.50	0	0.00	41.50	20	956	2.09%
2019/10/16	2	41.43	0	0.00	41.40	2	955	0.21%
2019/10/14	1	41.40	0	0.00	41.40	1	949	0.11%
2019/10/02	1	41.90	0	0.00	41.80	1	906	0.11%
2019/09/27	1	41.80	0	0.00	41.70	1	899	0.11%
2019/09/26	1	42.60	0	0.00	42.60	1	869	0.12%
2019/09/25	1	43.20	0	0.00	43.20	1	847	0.12%
2019/09/20	1	43.50	0	0.00	43.80	1	802	0.12%
2019/09/09	2	43.75	0	0.00	43.70	2	781	0.26%
2019/08/26	0	0.00	5	43.65	43.85	-5	763	-0.65%
2019/08/15	1	43.35	0	0.00	43.30	1	827	0.12%
2019/08/08	1	43.70	0	0.00	44.10	1	848	0.12%
2019/08/02	1	44.80	0	0.00	44.70	1	864	0.12%
2019/08/01	1	44.85	0	0.00	44.85	1	887	0.11%
2019/07/30	1	45.00	0	0.00	45.00	1	893	0.11%
2019/07/26	0	0.00	2	45.55	45.30	-2	901	-0.22%
2019/07/23	2	47.15	0	0.00	47.25	2	894	0.22%
2019/07/18	0	0.00	2	46.95	46.95	-2	921	-0.22%
2019/07/16	2	46.45	0	0.00	46.50	2	914	0.22%
2019/07/15	2	46.60	0	0.00	46.40	2	907	0.22%
2019/07/09	2	46.25	0	0.00	46.30	2	908	0.22%
2019/06/21	0	0.00	20	45.86	46.10	-20	915	-2.18%
2019/06/14	1	45.65	0	0.00	45.50	1	900	0.11%
2019/05/28	2	45.90	0	0.00	45.90	2	834	0.24%
2019/05/16	0	0.00	2	47.18	47.15	-2	749	-0.27%
2019/04/24	2	46.90	0	0.00	46.90	2	643	0.31%
2019/04/15	0	0.00	0.2	47.50	47.55	-0.2	668	-0.02%
2019/04/02	0	0.00	4	47.30	47.20	-4	630	-0.63%
2019/04/01	1	47.60	0	0.00	47.60	1	625	0.16%
2019/03/29	1	47.75	0	0.00	48.00	1	618	0.16%
2019/03/28	1	47.90	0	0.00	48.30	1	616	0.16%
2019/03/19	0	0.00	4.7	48.49	48.35	-4.7	591	-0.79%
2019/03/18	1	48.00	0	0.00	48.20	1	587	0.17%
2019/03/14	0	0.00	2	48.60	48.55	-2	575	-0.35%
2019/03/06	2	48.90	0	0.00	48.60	2	613	0.33%
2019/02/20	0	0.00	1	48.05	48.05	-1	611	-0.16%
2019/02/18	0	0.00	1	47.80	47.90	-1	614	-0.16%
2019/02/15	0	0.00	7	47.93	48.05	-7	616	-1.13%
2019/02/11	0	0.00	1	47.50	47.55	-1	636	-0.16%
2019/01/28	0	0.00	0	47.15	47.00	0	645	0.00%
2019/01/25	0	0.00	2	47.15	47.10	-2	644	-0.31%
2019/01/22	2	47.20	10	47.15	47.25	-8	653	-1.22%
2019/01/21	1	46.20	0	0.00	46.50	1	660	0.15%
2019/01/16	1	47.30	0	0.00	46.85	1	701	0.14%
2019/01/07	0	0.00	1	45.30	46.10	-1	742	-0.13%
2019/01/04	0	0.00	4	44.35	45.15	-4	745	-0.54%
2019/01/02	0	0.00	1	44.30	44.40	-1	766	-0.13%
2018/12/27	0	0.00	2	44.15	44.15	-2	781	-0.26%
2018/12/12	0	0.00	1	44.50	44.50	-1	902	-0.11%
2018/12/06	3	43.42	0	0.00	43.60	3	1,025	0.29%
2018/12/03	0	0.00	1	45.10	44.90	-1	1,057	-0.09%
2018/11/26	1	43.85	0	0.00	43.80	1	1,077	0.09%
2018/11/09	0	0.00	1	43.95	44.15	-1	1,107	-0.09%
2018/11/07	1	44.05	0	0.00	44.10	1	1,097	0.09%
2018/10/30	5	43.00	0	0.00	43.10	5	1,098	0.46%
2018/10/29	1	42.75	0	0.00	42.60	1	1,116	0.09%
2018/10/26	1	42.80	1	42.75	43.05	0	1,119	0.00%
2018/10/25	4	43.50	0	0.00	43.05	4	1,122	0.36%
2018/10/17	2	45.35	0	0.00	44.95	2	1,193	0.17%
2018/10/16	1	45.00	0	0.00	45.00	1	1,190	0.08%
2018/10/11	1	45.45	0	0.00	45.50	1	1,173	0.09%
2018/10/08	1	47.85	0	0.00	47.60	1	1,151	0.09%
2018/10/05	5	48.05	0	0.00	47.70	5	1,159	0.43%
2018/10/04	2	48.85	0	0.00	48.55	2	1,158	0.17%
2018/09/17	7	49.04	6	48.78	48.75	1	1,208	0.08%
2018/09/14	10	49.63	2	49.73	49.35	8	1,229	0.65%
2018/09/13	0	0.00	11	50.00	49.70	-11	1,229	-0.89%
2018/09/11	0	0.00	1	48.00	48.50	-1	1,191	-0.08%
2018/09/03	0	0.00	4	47.50	47.60	-4	1,187	-0.34%
2018/08/28	1	46.00	0	0.00	46.00	1	1,150	0.09%
2018/08/20	1	45.50	0	0.00	45.20	1	1,198	0.08%
2018/08/15	1	45.80	1	45.40	45.35	0	1,220	0.00%
2018/08/14	1	45.60	1	45.90	45.70	0	1,218	0.00%
2018/08/13	0	0.00	1	45.30	45.15	-1	1,220	-0.08%
2018/08/06	1	45.70	5	45.64	45.55	-4	1,233	-0.32%
2018/08/03	0	0.00	18	46.20	45.95	-18	1,238	-1.45%
2018/08/02	2	46.43	1	46.10	46.20	1	1,224	0.08%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/26	1	44.70	2	46.50	46.40	-1	1,247	-0.08%
2018/07/25	2	49.98	0	0.00	49.85	2	1,243	0.16%
2018/07/24	2	49.70	0	0.00	49.80	2	1,213	0.16%
2018/07/23	1	49.90	1	49.85	49.85	0	1,191	0.00%
2018/07/20	1	50.00	1	49.55	49.65	0	1,189	0.00%
2018/07/19	1	50.10	1	49.95	49.95	0	1,191	0.00%
2018/07/18	1	50.10	1	50.20	49.95	0	1,213	0.00%
2018/07/17	1	50.20	2	49.83	49.90	-1	1,222	-0.08%
2018/07/16	0	0.00	1	50.10	50.00	-1	1,238	-0.08%
2018/07/13	2	50.30	1	50.00	50.00	1	1,288	0.08%
2018/07/12	4	50.53	4	50.43	50.50	0	1,299	0.00%
2018/07/11	0	0.00	3	50.33	50.40	-3	1,329	-0.23%
2018/07/10	4	50.68	1	50.80	50.70	3	1,329	0.23%
2018/07/09	2	50.20	11	50.72	50.60	-9	1,336	-0.67%
2018/07/06	1	49.75	1	49.75	49.80	0	1,326	0.00%
2018/07/05	1	49.60	1	49.80	49.40	0	1,367	0.00%
2018/07/04	1	49.55	1	49.50	49.55	0	1,578	0.00%
2018/07/03	1	49.90	1	49.25	49.00	0	1,623	0.00%
2018/07/02	1	49.35	2	49.45	49.50	-1	1,684	-0.06%
2018/06/25	0	0.00	2	49.80	49.70	-2	1,753	-0.11%
2018/06/22	2	49.85	1	49.75	49.80	1	1,731	0.06%
2018/06/21	1	48.95	0	0.00	49.55	1	1,696	0.06%
2018/06/20	0	0.00	2	48.90	48.90	-2	1,704	-0.12%
2018/06/19	2	48.93	0	0.00	48.60	2	1,703	0.12%
2018/06/15	3	49.35	0	0.00	49.20	3	1,701	0.18%
2018/06/11	0	0.00	1	48.95	48.90	-1	1,724	-0.06%
2018/06/07	0	0.00	1	49.10	49.00	-1	1,786	-0.06%
2018/06/06	2	49.40	0	0.00	49.25	2	1,818	0.11%
2018/06/05	0	0.00	2	49.30	49.10	-2	1,829	-0.11%
2018/06/01	2	49.20	0	0.00	49.00	2	1,834	0.11%
2018/05/30	2	49.00	2	49.00	48.90	0	1,837	0.00%
2018/05/29	0	0.00	1	49.70	49.35	-1	1,808	-0.06%
2018/05/25	2	49.70	2	49.50	49.60	0	1,794	0.00%
2018/05/24	0	0.00	2	48.90	48.90	-2	1,773	-0.11%
2018/05/21	0	0.00	2	48.05	47.95	-2	1,769	-0.11%
2018/05/18	1	48.15	0	0.00	48.00	1	1,773	0.06%
2018/05/15	5	48.35	0	0.00	47.70	5	1,786	0.28%
2018/05/11	1	47.20	0	0.00	47.55	1	1,807	0.06%
2018/05/09	2	47.25	4	47.50	47.10	-2	1,794	-0.11%
2018/05/08	0	0.00	20	47.60	47.65	-20	1,787	-1.12%
2018/05/07	0	0.00	5	48.30	48.20	-5	1,764	-0.28%
2018/05/04	1	48.90	1	48.80	48.45	0	1,751	0.00%
2018/04/23	2	50.10	2	50.00	49.70	0	1,738	0.00%
2018/04/20	4	50.95	0	0.00	50.40	4	1,732	0.23%
2018/04/19	3	51.37	3	51.30	51.00	0	1,714	0.00%
2018/04/18	0	0.00	1	50.60	50.40	-1	1,669	-0.06%
2018/04/17	0	0.00	7	50.07	50.20	-7	1,659	-0.42%
2018/04/16	10	50.60	1	50.40	50.50	9	1,630	0.55%
2018/04/13	1.8	50.05	2	50.00	50.00	-0.2	1,631	-0.01%
2018/04/12	0	0.00	3	50.00	50.00	-3	1,653	-0.18%
2018/04/11	3	49.97	1	50.00	49.95	2	1,658	0.12%
2018/04/10	43	51.85	6	52.13	50.50	37	1,625	2.28%
2018/04/09	3	49.20	4	49.85	49.95	-1	1,431	-0.07%
2018/04/03	2	49.00	2	49.63	48.70	0	1,391	0.00%
2018/04/02	0	0.00	5	48.95	48.70	-5	1,336	-0.37%
2018/03/31	4	49.18	2	49.98	48.45	2	1,319	0.15%
2018/03/26	0	0.00	3	47.20	47.25	-3	1,252	-0.24%
2018/03/23	1	47.15	0	0.00	47.25	1	1,247	0.08%
2018/03/21	2	47.50	0	0.00	47.25	2	1,238	0.16%
2018/03/15	1	47.40	0	0.00	47.65	1	1,347	0.07%
2018/03/14	1.5	47.52	0	0.00	47.55	1.5	1,354	0.11%
2018/03/12	0.5	47.00	0	0.00	47.10	0.5	1,312	0.04%
2018/03/06	2	45.23	0	0.00	45.00	2	1,288	0.16%
2018/03/01	0	0.00	1	45.40	45.50	-1	1,297	-0.08%
2018/02/27	1	45.20	2	45.10	45.00	-1	1,290	-0.08%
2018/02/26	5	45.00	0	0.00	45.25	5	1,295	0.39%
2018/02/23	0	0.00	2	45.00	45.05	-2	1,303	-0.15%
2018/02/22	5	44.60	0	0.00	44.65	5	1,316	0.38%
2018/02/21	21	44.55	0	0.00	44.65	21	1,323	1.59%
2018/02/09	3	44.27	0	0.00	44.35	3	1,328	0.23%
2018/02/06	12	43.92	0	0.00	43.90	12	1,335	0.90%
2018/02/05	8	44.69	0	0.00	44.65	8	1,323	0.60%
2018/01/31	5	45.30	0	0.00	45.30	5	1,337	0.37%
2018/01/30	5	45.25	0	0.00	45.70	5	1,337	0.37%
2018/01/26	1	45.50	0	0.00	46.00	1	1,345	0.07%
2018/01/24	2	45.63	0	0.00	45.80	2	1,328	0.15%
2018/01/23	7	46.15	0	0.00	46.10	7	1,310	0.53%
2018/01/22	3	46.33	2	46.35	46.70	1	1,299	0.08%
2018/01/19	2	46.55	0	0.00	47.05	2	1,284	0.16%
2018/01/11	1	46.65	0	0.00	46.55	1	1,269	0.08%
2018/01/08	0	0.00	20	46.50	47.10	-20	1,231	-1.62%
2018/01/05	1	45.50	5	46.10	46.45	-4	1,198	-0.33%
2018/01/03	23	45.38	0	0.00	45.00	23	1,161	1.98%