台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    1,754
  • 產業
    上市 其他類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鼎 (9933)籌碼相關-凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288147.271.147.3847.3079.91,8464.33%
2024/03/2716.947.522147.4147.60-4.11,817-0.23%
2024/03/263446.3100.0045.50341,6772.03%
2024/03/221345.95145.8045.75121,6430.73%
2024/03/2119545.7212.945.7545.85182.11,64611.06% 大買/鉅額交易
2024/03/205545.77445.3545.45511,6213.15%
2024/03/193745.251.245.2545.3035.81,5852.26%
2024/03/181544.95644.7444.8091,5810.57%
2024/03/152544.56144.4044.35241,5771.52%
2024/03/1400.00244.9044.90-21,543-0.13%
2024/03/1320845.11945.1845.301991,53212.98% 大買/鉅額交易
2024/03/1216544.64244.6544.651631,49110.93% 大買/鉅額交易
2024/03/1122545.2311.245.2545.25213.81,46514.59% 大買/鉅額交易
2024/03/0800.0032.244.3344.70-32.21,417-2.27%
2024/03/077943.973.243.7244.2075.81,3765.51%
2024/03/0616.244.520.244.3544.25161,3731.17%
2024/03/051844.101243.9443.9061,3460.45%
2024/03/043343.55143.5043.55321,3362.39%
2024/03/0113543.80243.3343.701331,3829.62% 大買/鉅額交易
2024/02/2917642.8800.0042.951761,37112.83% 大買/鉅額交易
2024/02/2725142.97242.9542.802491,36918.19% 大買/鉅額交易
2024/02/268042.8400.0042.90801,3725.83%
2024/02/2300.00142.8042.65-11,379-0.07%
2024/02/2100.00243.2043.25-21,418-0.14%
2024/02/20142.8000.0042.7011,4290.07%
2024/02/19543.0500.0042.9051,4590.34%
2024/02/15941.8800.0041.9091,5480.58%
2024/01/24342.2500.0042.1531,9570.15%
2024/01/1800.00242.1042.05-21,967-0.10%
2024/01/163042.4900.0042.25301,9731.52%
2024/01/159042.64542.7542.75851,9854.28%
2024/01/11542.1500.0042.1551,9850.25%
2024/01/10542.0500.0042.1552,0110.25%
2024/01/091542.1500.0042.10152,0300.74%
2024/01/05542.1500.0042.2552,0920.24%
2024/01/045842.1000.0042.10582,1082.75%
2024/01/033542.2700.0042.15352,1261.65%
2024/01/022542.1700.0042.45252,1411.17%
2023/12/294042.1100.0042.15402,1451.86%
2023/12/273042.4000.0042.15302,1571.39%
2023/12/2619942.4900.0042.501992,1559.23% 大買/鉅額交易
2023/12/2510542.07242.1042.101032,1504.79% 大買/鉅額交易
2023/12/2218342.0400.0042.001832,1558.49% 大買/鉅額交易
2023/12/216142.0400.0042.00612,1552.83%
2023/12/20142.2000.0042.2012,1520.05%
2023/12/18342.90243.0542.6012,1280.05%
2023/12/14143.8000.0043.8012,0920.05%
2023/12/12243.8500.0043.8022,0620.10%
2023/12/11143.9500.0043.8512,0510.05%
2023/12/075843.9600.0044.05582,0242.87%
2023/12/0600.00544.3043.95-52,014-0.25%
2023/12/015544.33944.5844.35462,0462.25%
2023/11/30143.8500.0043.8511,9930.05%
2023/11/2900.001343.8744.00-131,975-0.66%
2023/11/28144.10143.7543.6001,9600.00%
2023/11/27143.30243.6543.20-11,898-0.05%
2023/11/24142.90442.9943.05-31,867-0.16%
2023/11/22243.1000.0043.1021,8590.11%
2023/11/2000.00243.3043.05-21,834-0.11%
2023/11/17143.400.243.5043.500.81,8260.04%
2023/11/169043.89443.8643.95861,8194.73%
2023/11/15243.701843.4743.70-161,790-0.89%
2023/11/149143.04343.7542.95881,7355.07%
2023/11/1300.00142.2042.90-11,696-0.06%
2023/11/10142.90142.9542.9001,6710.00%
2023/11/0900.00242.8342.65-21,643-0.12%
2023/11/08542.82542.6242.6501,6010.00%
2023/11/0600.00341.6041.80-31,506-0.20%
2023/11/03341.623.341.5241.55-0.31,470-0.02%
2023/10/260.239.8500.0039.800.21,3320.01%
2023/10/230.139.8000.0039.950.11,3180.01%
2023/10/2000.001339.5039.50-131,324-0.98%
2023/10/1700.002539.8439.75-251,289-1.94%
2023/10/1600.006.840.5840.15-6.81,283-0.53%
2023/10/122.139.460.239.9539.851.91,2490.15%
2023/10/110.139.5500.0039.450.11,2460.01%
2023/10/060.439.1000.0039.050.41,2280.03%
2023/10/052.239.0200.0038.952.21,2190.18%
2023/10/04138.8500.0039.0011,2110.08%
2023/10/02139.3000.0039.3511,2440.08%
2023/09/28139.5000.0039.4511,3010.08%
2023/09/20140.3500.0040.3011,3440.07%
2023/09/1900.000.240.3840.30-0.21,347-0.01%
2023/09/1800.00140.2040.20-11,346-0.07%
2023/09/08140.3500.0040.4011,3470.07%
2023/09/0700.00240.7540.10-21,343-0.15%
2023/09/06241.10240.8840.7501,3180.00%
2023/09/01139.5500.0039.5511,2770.08%
2023/08/25138.8000.0038.8011,3360.07%
2023/08/240.638.9000.0038.800.61,3430.04%
2023/08/231.138.8500.0038.851.11,3430.08%
2023/08/22139.0000.0039.0011,3330.07%
2023/08/210.139.3500.0039.200.11,3290.01%
2023/08/18139.3000.0039.6011,3190.08%
2023/08/15139.5000.0039.5511,3090.08%
2023/08/14139.6000.0039.6011,3170.08%
2023/08/02140.1000.0040.0011,4720.07%
2023/07/31140.5000.0040.3511,5670.06%
2023/07/25240.2500.0040.0521,5940.13%
2023/07/21340.5000.0040.4531,5760.19%
2023/07/19240.0800.0040.1021,5780.13%
2023/07/1800.00340.1040.10-31,576-0.19%
2023/07/1400.00139.9039.90-11,560-0.06%
2023/07/101.140.0100.0039.801.11,6130.07%
2023/07/07239.6500.0039.7521,6280.12%
2023/07/060.140.1500.0040.200.11,6010.00%
2023/07/0500.00542.1542.15-51,547-0.32%
2023/06/2100.00941.7541.75-91,611-0.56%
2023/06/191041.7500.0041.95101,6470.61%
2023/06/0900.000.542.0542.00-0.51,766-0.03%
2023/06/08042.0000.0041.9001,8170.00%
2023/06/0225041.8800.0041.802502,07512.04% 大買/鉅額交易
2023/06/018941.0200.0041.15892,0594.32%
2023/05/31240.9500.0040.8522,0490.10%
2023/05/30341.1500.0041.0532,0260.15%
2023/05/26341.102040.9541.10-172,016-0.84%
2023/05/255541.3000.0041.05552,0272.71%
2023/05/242141.5500.0041.60212,0171.04%
2023/05/233541.5200.0041.65352,0191.73%
2023/05/2200.00341.7041.70-32,017-0.15%
2023/05/174340.6200.0040.90432,0242.12%
2023/05/163140.8700.0040.80312,0001.55%
2023/05/15641.0500.0040.8061,9910.30%
2023/05/10340.3700.0040.3031,9550.15%
2023/05/081040.7419540.6941.00-1851,911-9.68% 大賣/鉅額交易
2023/05/03242.6000.0042.6021,8300.11%
2023/05/022042.7500.0042.75201,8391.09%
2023/04/271142.3000.0042.30111,8310.60%
2023/04/25242.00142.5041.9511,8270.05%
2023/04/21342.07141.9041.8521,8570.11%
2023/04/2000.000.442.3442.25-0.41,888-0.02%
2023/04/1700.00242.9042.90-21,936-0.10%
2023/04/1200.001342.6942.95-131,893-0.69%
2023/03/28542.5700.0042.4551,8530.27%
2023/03/23442.7800.0042.6541,8970.21%
2023/03/21342.0300.0042.0531,8950.16%
2023/03/17041.5500.0041.2001,9270.00%
2023/03/16941.3100.0041.2091,9440.46%
2023/03/15641.6600.0041.6562,0330.30%
2023/03/14641.3500.0041.2562,0570.29%
2023/03/10442.30542.1042.20-12,049-0.05%
2023/03/092043.0000.0042.80202,0390.98%
2023/03/082043.01843.0443.40122,0200.60%
2023/03/073245.70445.5645.60281,8761.49%
2023/03/0300.000.144.7544.80-0.11,888-0.01%
2023/03/0200.00344.5044.55-31,920-0.16%
2023/02/240.144.5000.0044.450.11,9910.01%
2023/02/2200.000.344.0544.20-0.32,061-0.02%
2023/02/2000.00143.9044.20-12,146-0.05%
2023/02/16343.8500.0043.5532,3030.13%
2023/02/1500.000.643.9543.85-0.62,384-0.03%
2023/02/1400.00144.2044.50-12,436-0.04%
2023/02/09043.900.344.0543.65-0.32,917-0.01%
2023/02/07144.30344.1744.20-23,368-0.06%
2023/02/02143.6000.0043.2513,3640.03%
2023/02/0100.00343.3243.40-33,356-0.09%
2023/01/3100.00143.1043.20-13,386-0.03%
2023/01/17142.4500.0042.4513,3940.03%
2023/01/11042.8500.0042.4003,5200.00%
2023/01/10043.0500.0043.2003,5080.00%
2023/01/0500.00142.1041.90-13,471-0.03%
2023/01/03241.6500.0042.1023,5180.06%
2022/12/3000.00242.0341.85-23,535-0.06%
2022/12/28241.9000.0042.0023,5400.06%
2022/12/267542.2000.0042.20753,5822.09%
2022/12/20241.734641.3541.35-443,704-1.19%
2022/12/1900.00142.4042.30-13,709-0.03%
2022/12/14742.8400.0042.8573,7810.19%
2022/12/1300.00142.8542.85-13,826-0.03%
2022/12/1200.00143.3543.35-13,844-0.03%
2022/12/0900.00142.7042.65-13,832-0.03%
2022/12/07143.65243.7042.15-13,798-0.03%
2022/12/05541.50141.5041.3043,6910.11%
2022/12/02141.8000.0041.8013,7450.03%
2022/12/0100.004.141.6141.70-4.13,739-0.11%
2022/11/25140.50140.5040.4003,9360.00%
2022/11/24139.9500.0040.2013,9210.03%
2022/11/23139.8000.0040.2513,8880.03%
2022/11/22139.8500.0039.8013,8560.03%
2022/11/21140.20140.2040.1503,8400.00%
2022/11/18439.6600.0039.5543,8050.11%
2022/11/17439.6500.0039.9043,7510.11%
2022/11/15240.0300.0040.0023,6590.05%
2022/11/14540.15740.3040.25-23,582-0.06%
2022/11/111.139.1600.0039.101.13,5000.03%
2022/11/10238.6500.0038.7023,4190.06%
2022/11/09738.7900.0038.8073,3850.21%
2022/11/08638.78439.0138.9023,2910.06%
2022/11/0718.138.901138.6938.607.13,1740.22%
2022/11/04339.800.139.8040.102.92,9130.10%
2022/11/031.242.721.442.7742.70-0.12,588-0.01%
2022/11/020.147.2000.0047.400.12,4450.00%
2022/11/010.147.1000.0047.300.12,4390.00%
2022/10/270.147.2000.0047.350.12,4600.00%
2022/10/260.146.3500.0046.600.12,4470.00%
2022/10/254645.95145.7045.95452,4281.85%
2022/10/24245.53145.5045.4012,4240.04%
2022/10/204045.60145.2545.60392,4321.60%
2022/10/194046.20145.3046.20392,3901.63%
2022/10/1700.000.143.6544.45-0.12,3670.00%
2022/10/1400.00144.6544.40-12,368-0.04%
2022/10/13244.251.145.0144.150.92,3770.04%
2022/10/0600.000.146.0545.80-0.12,3020.00%
2022/10/05246.2000.0046.0522,3070.09%
2022/09/300.245.6500.0045.600.22,3010.01%
2022/09/290.246.68346.4046.70-2.82,277-0.12%
2022/09/2800.00146.2546.05-12,289-0.04%
2022/09/27647.0400.0048.0062,2740.26%
2022/09/2600.00348.0547.25-32,273-0.13%
2022/09/23748.94749.4949.0002,2890.00%
2022/09/22149.381.548.7349.50-0.62,315-0.02%
2022/09/213.148.6700.0048.903.12,2670.13%
2022/09/201048.32848.6348.3022,2350.09%
2022/09/19146.5000.0046.8512,2130.05%
2022/09/15347.8200.0047.8532,2660.13%
2022/09/1400.00147.1547.30-12,316-0.04%
2022/09/08149.131148.3347.80-102,601-0.38%
2022/09/07148.50148.3048.4002,7270.00%
2022/09/06248.802748.6448.35-252,772-0.90%
2022/09/053048.96547.9248.85252,6850.93%
2022/09/0100.00144.7044.60-12,497-0.04%
2022/08/3000.00545.7545.35-52,491-0.20%
2022/08/2900.00345.0545.30-32,489-0.12%
2022/08/2500.00145.0544.95-12,474-0.04%
2022/08/1700.00545.2045.65-52,527-0.20%
2022/08/16145.0000.0045.0012,5210.04%
2022/08/10144.15544.0044.10-42,529-0.16%
2022/08/0300.00143.9043.65-12,550-0.04%
2022/07/29144.4500.0044.4512,7130.04%
2022/07/25142.1000.0042.6012,6980.04%
2022/07/13341.7500.0041.5532,8430.11%
2022/07/12541.4000.0041.7052,8410.18%
2022/07/07439.8000.0040.9042,8250.14%
2022/07/04541.4000.0041.1552,8070.18%
2022/06/3000.001644.8044.90-162,764-0.58%
2022/06/2100.005747.6449.00-572,765-2.06%
2022/06/20749.39148.4547.7562,7150.22%
2022/06/175249.63249.1848.10502,5961.93%
2022/06/16149.051949.2948.00-182,497-0.72%
2022/06/15247.55347.2047.60-12,341-0.04%
2022/06/1400.007.845.5146.30-7.82,315-0.34%
2022/06/1300.00145.4045.75-12,364-0.04%
2022/06/10146.2000.0046.0012,4510.04%
2022/05/23143.75143.6543.6502,9440.00%
2022/05/1200.00346.5345.50-33,071-0.10%
2022/05/11247.6300.0047.6023,0840.06%
2022/05/10147.5000.0047.5513,0950.03%
2022/05/09348.6000.0048.2533,0970.10%
2022/05/0600.00949.1349.15-93,105-0.29%
2022/05/05848.30647.7447.8023,0490.07%
2022/05/0300.00946.3846.20-93,019-0.30%
2022/04/2800.00245.5045.60-23,012-0.07%
2022/04/27245.6000.0045.2023,0200.07%
2022/04/2200.00547.4847.80-52,993-0.17%
2022/04/20147.25147.3047.3002,9400.00%
2022/04/1900.00346.9247.15-32,934-0.10%
2022/04/1800.00145.8045.75-12,926-0.03%
2022/04/1400.001946.2746.55-192,967-0.64%
2022/04/13146.6000.0046.4512,9540.03%
2022/04/1200.000.346.1546.50-0.32,943-0.01%
2022/04/0800.00345.4845.95-32,891-0.10%
2022/04/01246.100.246.1046.201.82,8400.06%
2022/03/30346.70146.0546.2522,8260.07%
2022/03/29147.00746.9747.00-62,794-0.21%
2022/03/28145.95445.8346.05-32,731-0.11%
2022/03/25946.431046.0346.50-12,691-0.04%
2022/03/24544.65344.8845.0022,5940.08%
2022/03/2200.00145.1044.90-12,564-0.04%
2022/03/21345.055.944.9845.00-2.92,547-0.11%
2022/03/1800.001944.6144.00-192,497-0.76%
2022/03/17245.80645.3344.80-42,438-0.16%
2022/03/15244.70745.2845.10-52,324-0.22%
2022/03/14244.65744.6144.85-52,228-0.22%
2022/03/11544.301843.7444.15-132,134-0.61%
2022/03/101342.371442.6242.55-11,986-0.05%
2022/03/0900.00141.4041.90-11,903-0.05%
2022/03/08140.4000.0040.4011,8540.05%
2022/03/0700.00140.5040.65-11,831-0.05%
2022/03/0400.001141.5541.50-111,810-0.61%
2022/03/0200.00341.4841.40-31,796-0.17%
2022/02/251040.8500.0041.15101,7700.56%
2022/02/2400.001040.3540.15-101,736-0.58%
2022/02/2100.006.241.5041.50-6.21,656-0.38%
2022/02/17141.1000.0041.1011,6650.06%
2022/02/1600.00740.8141.00-71,626-0.43%
2022/02/15240.888740.5740.65-851,603-5.30%
2022/02/1400.00140.0540.20-11,561-0.06%
2022/02/113040.061240.0840.05181,5261.18%
2022/02/103539.7800.0039.90351,4802.36%
2022/02/082039.332439.5539.65-41,456-0.27%
2022/02/07139.70139.2039.7001,4160.00%
2022/01/2100.00138.7538.50-11,305-0.08%
2022/01/1900.00138.4538.50-11,280-0.08%
2022/01/12138.30238.4038.40-11,231-0.08%
2022/01/1100.00138.7538.60-11,211-0.08%
2022/01/1000.00237.9538.05-21,154-0.17%
2022/01/071037.5800.0037.65101,1210.89%
2022/01/06137.3500.0037.2511,0950.09%
2022/01/0500.00137.3037.25-11,091-0.09%
2021/12/29137.2000.0037.2511,1140.09%
2021/12/2800.00437.2537.10-41,115-0.36%
2021/12/2700.00237.1537.20-21,123-0.18%
2021/12/1700.00236.5036.70-21,085-0.18%
2021/12/14135.8000.0035.8011,1320.09%
2021/12/13335.8500.0035.8531,1460.26%
2021/12/09335.8700.0035.9531,1580.26%
2021/12/08236.0300.0036.0021,1650.17%
2021/12/06135.9500.0036.0011,2270.08%
2021/12/03236.00936.1036.00-71,228-0.57%
2021/11/30135.7500.0035.7511,2470.08%
2021/11/29136.0000.0036.0511,2330.08%
2021/11/24236.5800.0036.5521,2210.16%
2021/11/19436.9000.0036.9041,2250.33%
2021/11/1700.00137.1537.15-11,204-0.08%
2021/11/1600.001037.1036.85-101,213-0.82%
2021/11/1500.00336.8036.85-31,230-0.24%
2021/11/10136.1000.0036.2011,2290.08%
2021/11/08036.3000.0036.1001,2280.00%
2021/11/05136.0000.0035.8511,2350.08%
2021/11/0400.00436.8036.50-41,191-0.34%
2021/11/02236.60136.6036.6011,1790.08%
2021/10/2700.00136.4036.60-11,210-0.08%
2021/10/2500.00136.2036.15-11,245-0.08%
2021/10/2100.00136.5035.85-11,264-0.08%
2021/10/19136.0000.0036.0511,2480.08%
2021/10/1200.00136.3536.60-11,295-0.08%
2021/09/22135.2500.0035.3011,3770.07%
2021/09/17135.2500.0035.2011,3620.07%
2021/09/14135.9500.0035.8511,2970.08%
2021/09/09535.1500.0035.2551,3040.38%
2021/09/08135.7500.0035.5011,2430.08%
2021/09/06535.9500.0035.9551,2540.40%
2021/08/27135.9000.0035.9011,2280.08%
2021/08/251035.9500.0035.95101,2290.81%
2021/08/24136.2000.0036.2011,2170.08%
2021/08/23135.9000.0035.9511,2170.08%
2021/08/201235.8300.0035.90121,2160.99%
2021/08/19238.1000.0037.8521,2160.16%
2021/08/17537.9500.0038.1051,1610.43%
2021/08/161238.1500.0038.20121,1431.05%
2021/08/1300.00238.4038.45-21,145-0.17%
2021/08/1200.00238.6038.60-21,147-0.17%
2021/08/05338.7000.0038.8031,2490.24%
2021/07/30237.9000.0038.2521,3690.15%
2021/07/291038.1500.0038.30101,3600.74%
2021/07/262638.7300.0038.60261,4271.82%
2021/07/2100.00238.4538.60-21,458-0.14%
2021/07/19238.901538.7039.15-131,483-0.88%
2021/07/16138.952339.0938.90-221,597-1.38%
2021/07/1400.001839.0038.95-181,650-1.09%
2021/07/1300.00739.3539.35-71,702-0.41%
2021/07/12539.2000.0039.0051,6990.29%
2021/07/08138.8000.0038.9011,7120.06%
2021/07/0700.00138.9038.80-11,721-0.06%
2021/07/0600.00939.0539.10-91,743-0.52%
2021/07/0500.00939.3539.40-91,757-0.51%
2021/06/30239.4300.0039.2021,8030.11%
2021/06/29139.00139.1039.1001,7850.00%
2021/06/2200.00438.5538.70-41,966-0.20%
2021/06/2100.004038.2038.65-402,049-1.95%
2021/06/1800.003038.6538.75-302,119-1.42%
2021/06/1700.00138.7538.75-12,184-0.05%
2021/06/1100.00138.3038.35-12,370-0.04%
2021/05/2800.00137.8037.80-12,617-0.04%
2021/05/2700.00237.2037.85-22,615-0.08%
2021/05/21136.7000.0036.6512,6540.04%
2021/05/17335.681035.3035.55-72,652-0.26%
2021/05/14536.603536.9136.60-302,626-1.14%
2021/05/13736.840.636.6036.556.42,6150.24%
2021/05/122936.972238.5036.8072,5870.27%
2021/05/1100.002039.1838.95-202,533-0.79%
2021/05/1000.00839.2539.30-82,471-0.32%
2021/05/0700.000.438.7038.95-0.42,467-0.02%
2021/05/06438.351038.7038.70-62,458-0.24%
2021/05/0400.00638.1538.10-62,445-0.25%
2021/05/03338.8000.0038.7032,4090.12%
2021/04/281839.5500.0039.60182,3800.76%
2021/04/2600.00339.7339.80-32,379-0.13%
2021/04/231439.52339.6039.75112,3620.47%
2021/04/226040.923940.1539.65212,3520.89%
2021/04/20139.85539.6539.75-42,244-0.18%
2021/04/19239.10339.0839.45-12,230-0.04%
2021/04/16338.4500.0038.6032,2010.14%
2021/04/15238.40138.4038.4012,2040.05%
2021/04/14237.9300.0038.2522,2820.09%
2021/04/12338.501838.5338.70-152,327-0.64%
2021/04/092.238.25138.4038.401.22,3120.05%
2021/04/08137.7000.0038.3512,3080.04%
2021/04/0700.002537.7537.75-252,296-1.09%
2021/03/31237.75137.7037.9012,2720.04%
2021/03/3000.00237.6837.90-22,285-0.09%
2021/03/26937.13137.3537.7082,2860.35%
2021/03/25436.8300.0036.8042,2600.18%
2021/03/24636.3400.0036.3562,1880.27%
2021/03/22436.29336.2036.2012,0310.05%
2021/03/19336.5000.0036.3031,9420.15%
2021/03/18237.0300.0036.8521,8150.11%
2021/03/17136.85136.9036.7001,7870.00%
2021/03/15136.8000.0036.8511,7660.06%
2021/03/11237.08537.0037.10-31,767-0.17%
2021/03/10736.6500.0036.7071,7560.40%
2021/03/09335.95135.8536.1021,7390.11%
2021/03/08336.4500.0036.3031,7330.17%
2021/03/04237.1500.0037.2021,7070.12%
2021/03/0300.000.137.0536.85-0.11,6920.00%
2021/03/02136.7500.0036.5511,6890.06%
2021/02/26336.4500.0036.5031,6910.18%
2021/02/251136.7500.0036.80111,6870.65%
2021/02/24236.5300.0036.7521,6880.12%
2021/02/23137.0500.0037.0511,6710.06%
2021/02/19136.7500.0036.5511,6810.06%
2021/02/1700.00235.6536.00-21,677-0.12%
2021/02/05135.40535.8435.50-41,670-0.24%
2021/02/0200.00135.8535.85-11,716-0.06%
2021/01/27135.2000.0035.2011,7210.06%
2021/01/25234.9500.0035.3521,7120.12%
2021/01/22135.3500.0035.2011,7100.06%
2021/01/2100.00235.6035.40-21,709-0.12%
2021/01/20335.55335.5035.5001,7310.00%
2021/01/19736.3400.0036.2071,7140.41%
2021/01/181636.3600.0036.30161,7130.93%
2021/01/15536.6200.0036.5051,7060.29%
2021/01/14136.8500.0037.0011,7520.06%
2021/01/13236.6800.0036.8521,7720.11%
2021/01/12736.8600.0036.9071,7620.40%
2021/01/08237.2800.0037.4521,7350.12%
2021/01/072537.2000.0037.20251,7351.44%
2021/01/06537.9100.0037.6551,6590.30%
2021/01/052538.15538.1038.15201,6081.24%
2020/12/31238.3000.0038.2021,5750.13%
2020/12/30938.2600.0038.5591,5600.58%
2020/12/29438.5800.0038.5541,5550.26%
2020/12/2800.00638.8038.75-61,577-0.38%
2020/12/23338.3800.0038.2531,6230.18%
2020/12/1400.00438.5338.55-41,766-0.23%
2020/12/10838.1000.0038.1081,8260.44%
2020/12/094538.2100.0038.10451,8442.44%
2020/12/08238.4500.0038.4021,9770.10%
2020/12/07338.5700.0038.7032,0410.15%
2020/12/04338.9800.0038.9532,2050.14%
2020/12/0300.00438.9539.30-42,228-0.18%
2020/12/012039.0300.0039.00202,5820.77%
2020/11/27439.0600.0039.1042,6350.15%
2020/11/262039.5000.0039.30202,6470.76%
2020/11/25239.501639.5139.35-142,648-0.53%
2020/11/2400.00639.5039.35-62,649-0.23%
2020/11/23139.8500.0039.8012,6370.04%
2020/11/191040.201139.7339.75-12,638-0.04%
2020/11/1800.00339.8340.00-32,627-0.11%
2020/11/17439.56239.2039.6022,6110.08%
2020/11/16139.9000.0039.5012,6310.04%
2020/11/13739.3600.0039.3572,6310.27%
2020/11/12339.4000.0039.3032,6280.11%
2020/11/1100.00239.4539.60-22,622-0.08%
2020/11/06338.5500.0038.4532,5810.12%
2020/10/29139.25139.2539.3502,6120.00%
2020/10/28339.32339.5239.3502,6020.00%
2020/10/26138.8000.0038.6012,5870.04%
2020/10/2300.00138.7538.70-12,593-0.04%
2020/10/22138.2500.0038.7012,6220.04%
2020/10/20238.3000.0038.3022,5960.08%
2020/10/14138.8000.0038.8012,6510.04%
2020/09/3000.00239.4539.05-22,690-0.07%
2020/09/28138.0000.0038.1012,6420.04%
2020/09/25138.00137.9037.7002,6590.00%
2020/09/24137.8500.0037.7012,6400.04%
2020/09/2200.002038.8838.95-202,611-0.77%
2020/09/21239.3800.0039.1522,6300.08%
2020/09/182539.51539.9039.75202,7530.73%
2020/09/1500.00138.8538.90-13,039-0.03%
2020/09/11640.37240.9039.7543,2020.12%
2020/09/10239.55339.6739.90-13,088-0.03%
2020/09/09239.63739.5539.60-53,036-0.16%
2020/09/08137.90537.9037.90-42,882-0.14%
2020/09/07239.1300.0038.6522,9230.07%
2020/09/041838.243738.3439.00-192,890-0.66%
2020/09/0300.007537.1236.70-752,665-2.81%
2020/09/01136.40336.5536.55-22,839-0.07%
2020/08/31136.40936.1036.00-82,852-0.28%
2020/08/28235.6800.0035.9522,8910.07%
2020/08/26135.6500.0035.6512,9430.03%
2020/08/2500.00335.5535.75-32,966-0.10%
2020/08/24334.7500.0034.7532,9760.10%
2020/08/20134.60234.5535.00-13,007-0.03%
2020/08/19134.95134.9035.0503,0000.00%
2020/08/18135.0000.0035.0013,0120.03%
2020/08/14334.8000.0034.7033,0650.10%
2020/08/13234.85134.8535.0013,0850.03%
2020/08/11135.5500.0035.4013,1380.03%
2020/08/10235.4300.0035.4023,1710.06%
2020/08/07435.6400.0035.5043,2040.12%
2020/08/0500.001035.2035.65-103,220-0.31%
2020/08/04135.0000.0035.0513,2690.03%
2020/07/281035.0000.0034.70103,4020.29%
2020/07/27236.1500.0035.5523,4480.06%
2020/07/24236.5000.0036.5023,4540.06%
2020/07/237638.4000.0038.40763,4472.20%
2020/07/2200.00138.6538.45-13,439-0.03%
2020/07/21138.7500.0038.7513,4440.03%
2020/07/17138.6500.0038.6513,4240.03%
2020/07/15538.2500.0038.7553,4530.14%
2020/07/14238.2300.0038.2023,4600.06%
2020/07/13138.2500.0038.4013,4690.03%
2020/07/0800.00238.7039.25-23,476-0.06%
2020/07/06238.982039.0039.00-183,484-0.52%
2020/07/02138.751039.0038.80-93,538-0.25%
2020/07/011038.9000.0038.80103,5490.28%
2020/06/29239.0000.0039.6023,5670.06%
2020/06/2400.00139.4038.65-13,425-0.03%
2020/06/23139.1000.0039.4013,3040.03%
2020/06/1900.00639.2339.40-63,060-0.20%
2020/06/1800.00339.2839.45-32,947-0.10%
2020/06/17238.25438.8038.40-22,893-0.07%
2020/06/16337.52237.6537.8512,8870.03%
2020/06/157.537.4500.0037.007.52,8970.26%
2020/06/12337.202236.7837.50-192,879-0.66%
2020/06/112.538.721838.1838.20-15.52,827-0.55%
2020/06/10139.3500.0039.3512,7920.04%
2020/06/091139.55439.6639.5572,8080.25%
2020/06/0800.00639.0439.30-62,721-0.22%
2020/06/05536.80136.7536.8542,5960.15%
2020/06/041036.45336.1036.2572,5760.27%
2020/06/02834.82635.0035.1522,5430.08%
2020/05/29334.3000.0033.9032,5490.12%
2020/05/28334.9000.0034.2532,5550.12%
2020/05/2700.00134.8034.70-12,551-0.04%
2020/05/26434.30134.3534.2532,5480.12%
2020/05/21734.7400.0034.8072,4950.28%
2020/05/2000.00134.1034.30-12,470-0.04%
2020/05/18233.70133.4533.5012,4250.04%
2020/05/15132.8500.0032.8512,4040.04%
2020/05/14233.30433.2533.35-22,387-0.08%
2020/05/13233.9500.0033.9022,3660.08%
2020/05/12234.182834.0834.25-262,362-1.10%
2020/05/11533.95334.2734.2522,3220.09%
2020/05/081333.03333.0833.15102,2690.44%
2020/05/0700.00232.8332.80-22,242-0.09%
2020/05/06532.8600.0032.8052,2360.22%
2020/05/05532.4500.0032.4052,2040.23%
2020/05/041032.0500.0032.10102,1720.46%
2020/04/30832.49332.8832.9552,1280.23%
2020/04/29531.3900.0031.6052,0610.24%
2020/04/27131.0000.0031.0012,0220.05%
2020/04/24230.7500.0030.6521,9910.10%
2020/04/22129.6500.0029.8011,9610.05%
2020/04/21130.3000.0030.0011,9480.05%
2020/04/1500.001031.1031.25-101,871-0.53%
2020/04/14330.6000.0030.7031,8380.16%
2020/04/13130.6000.0030.4511,8450.05%
2020/04/10130.2000.0030.4011,8630.05%
2020/04/081030.0000.0030.00101,8580.54%
2020/04/01128.5500.0028.6511,7750.06%
2020/03/30428.3300.0028.4041,7190.23%
2020/03/27628.14128.4528.2551,7310.29%
2020/03/25327.62227.9527.7011,7290.06%
2020/03/24226.5500.0026.5521,6930.12%
2020/03/23126.3000.0026.4011,6570.06%
2020/03/18328.85229.0028.5511,5950.06%
2020/03/16229.9500.0029.9021,5790.13%
2020/03/13330.3200.0030.8031,5530.19%
2020/03/11133.9000.0033.6011,5470.06%
2020/03/10132.8000.0033.4511,5610.06%
2020/03/09433.7500.0033.7041,5800.25%
2020/03/06135.0000.0034.8511,5660.06%
2020/03/05135.1500.0035.1511,5780.06%
2020/03/04535.2300.0035.1051,5930.31%
2020/03/03136.051035.9035.85-91,572-0.57%
2020/02/27136.5000.0037.0011,5860.06%
2020/02/26236.7500.0036.7021,6020.12%
2020/02/24137.0000.0037.0011,7080.06%
2020/02/20137.2000.0037.2011,8140.06%
2020/02/17436.8900.0036.8541,9170.21%
2020/02/13137.5500.0037.5011,9520.05%
2020/02/11336.8000.0037.0032,0000.15%
2020/02/10136.8500.0036.7012,0330.05%
2020/02/06237.6000.0037.6022,0580.10%
2020/02/05137.4000.0037.5512,0670.05%
2020/02/04437.45237.5037.3022,0780.10%
2020/02/03236.68637.2237.35-42,112-0.19%
2020/01/31337.35137.3537.7022,1040.10%
2020/01/30237.1500.0036.9022,0970.10%
2020/01/20138.1000.0038.0012,0820.05%
2020/01/1600.00138.2538.25-12,095-0.05%
2020/01/15237.8800.0037.7522,0840.10%
2020/01/1400.00138.1038.05-12,080-0.05%
2020/01/1000.00537.4037.20-52,113-0.24%
2020/01/08136.8500.0036.9012,1130.05%
2020/01/07237.1000.0037.0522,1010.10%
2020/01/06137.5500.0037.3512,0980.05%
2020/01/03237.7800.0037.7022,0720.10%
2020/01/02137.9500.0037.9012,0540.05%
2019/12/31137.9500.0038.1012,0440.05%
2019/12/30137.9500.0038.0012,0400.05%
2019/12/1800.00138.3038.15-12,034-0.05%
2019/12/1700.00238.2038.30-22,040-0.10%
2019/12/1600.00238.4038.35-22,036-0.10%
2019/12/11137.8000.0037.8512,0080.05%
2019/12/1000.00638.3038.45-61,979-0.30%
2019/12/061039.501639.4039.50-61,937-0.31%
2019/12/0500.002038.0538.70-201,897-1.05%
2019/12/04438.10238.1038.1521,8570.11%
2019/12/03237.10237.3537.7001,8210.00%
2019/11/2900.00337.8237.65-31,774-0.17%
2019/11/28537.42137.6537.3541,7320.23%
2019/11/27636.9200.0037.1061,7580.34%
2019/11/26637.2000.0036.6061,7410.34%
2019/11/25237.5300.0037.2521,6990.12%
2019/11/222237.48137.9537.80211,6661.26%
2019/11/21336.48336.4736.7001,6050.00%
2019/11/20135.5500.0035.9011,5350.07%
2019/11/191035.9000.0035.90101,4920.67%
2019/11/18536.75336.7836.8521,4090.14%
2019/11/1500.00837.0037.10-81,368-0.58%
2019/11/141137.86437.6537.4071,3250.53%
2019/11/13138.8000.0038.4011,2860.08%
2019/11/12239.0300.0039.1021,2510.16%
2019/11/11239.43439.8339.35-21,226-0.16%
2019/11/08140.6000.0040.2011,1900.08%
2019/11/07541.08241.0541.1031,1650.26%
2019/11/06240.2500.0040.1021,1300.18%
2019/11/05140.50140.5040.5501,1060.00%
2019/10/31441.2600.0040.9041,0710.37%
2019/10/2900.00241.9041.85-21,034-0.19%
2019/10/24141.8500.0042.2511,0160.10%
2019/10/18241.4000.0041.6029890.20%
2019/10/172041.5000.0041.50209562.09%
2019/10/16241.4300.0041.4029550.21%
2019/10/14141.4000.0041.4019490.11%
2019/10/02141.9000.0041.8019060.11%
2019/09/27141.8000.0041.7018990.11%
2019/09/26142.6000.0042.6018690.12%
2019/09/25143.2000.0043.2018470.12%
2019/09/20143.5000.0043.8018020.12%
2019/09/09243.7500.0043.7027810.26%
2019/08/2600.00543.6543.85-5763-0.65%
2019/08/15143.3500.0043.3018270.12%
2019/08/08143.7000.0044.1018480.12%
2019/08/02144.8000.0044.7018640.12%
2019/08/01144.8500.0044.8518870.11%
2019/07/30145.0000.0045.0018930.11%
2019/07/2600.00245.5545.30-2901-0.22%
2019/07/23247.1500.0047.2528940.22%
2019/07/1800.00246.9546.95-2921-0.22%
2019/07/16246.4500.0046.5029140.22%
2019/07/15246.6000.0046.4029070.22%
2019/07/09246.2500.0046.3029080.22%
2019/06/2100.002045.8646.10-20915-2.18%
2019/06/14145.6500.0045.5019000.11%
2019/05/28245.9000.0045.9028340.24%
2019/05/1600.00247.1847.15-2749-0.27%
2019/04/24246.9000.0046.9026430.31%
2019/04/1500.000.247.5047.55-0.2668-0.02%
2019/04/0200.00447.3047.20-4630-0.63%
2019/04/01147.6000.0047.6016250.16%
2019/03/29147.7500.0048.0016180.16%
2019/03/28147.9000.0048.3016160.16%
2019/03/1900.004.748.4948.35-4.7591-0.79%
2019/03/18148.0000.0048.2015870.17%
2019/03/1400.00248.6048.55-2575-0.35%
2019/03/06248.9000.0048.6026130.33%
2019/02/2000.00148.0548.05-1611-0.16%
2019/02/1800.00147.8047.90-1614-0.16%
2019/02/1500.00747.9348.05-7616-1.13%
2019/02/1100.00147.5047.55-1636-0.16%
2019/01/2800.00047.1547.0006450.00%
2019/01/2500.00247.1547.10-2644-0.31%
2019/01/22247.201047.1547.25-8653-1.22%
2019/01/21146.2000.0046.5016600.15%
2019/01/16147.3000.0046.8517010.14%
2019/01/0700.00145.3046.10-1742-0.13%
2019/01/0400.00444.3545.15-4745-0.54%
2019/01/0200.00144.3044.40-1766-0.13%
2018/12/2700.00244.1544.15-2781-0.26%
2018/12/1200.00144.5044.50-1902-0.11%
2018/12/06343.4200.0043.6031,0250.29%
2018/12/0300.00145.1044.90-11,057-0.09%
2018/11/26143.8500.0043.8011,0770.09%
2018/11/0900.00143.9544.15-11,107-0.09%
2018/11/07144.0500.0044.1011,0970.09%
2018/10/30543.0000.0043.1051,0980.46%
2018/10/29142.7500.0042.6011,1160.09%
2018/10/26142.80142.7543.0501,1190.00%
2018/10/25443.5000.0043.0541,1220.36%
2018/10/17245.3500.0044.9521,1930.17%
2018/10/16145.0000.0045.0011,1900.08%
2018/10/11145.4500.0045.5011,1730.09%
2018/10/08147.8500.0047.6011,1510.09%
2018/10/05548.0500.0047.7051,1590.43%
2018/10/04248.8500.0048.5521,1580.17%
2018/09/17749.04648.7848.7511,2080.08%
2018/09/141049.63249.7349.3581,2290.65%
2018/09/1300.001150.0049.70-111,229-0.89%
2018/09/1100.00148.0048.50-11,191-0.08%
2018/09/0300.00447.5047.60-41,187-0.34%
2018/08/28146.0000.0046.0011,1500.09%
2018/08/20145.5000.0045.2011,1980.08%
2018/08/15145.80145.4045.3501,2200.00%
2018/08/14145.60145.9045.7001,2180.00%
2018/08/1300.00145.3045.15-11,220-0.08%
2018/08/06145.70545.6445.55-41,233-0.32%
2018/08/0300.001846.2045.95-181,238-1.45%
2018/08/02246.43146.1046.2011,2240.08%
2018/07/30146.0000.0046.1511,2420.08%
2018/07/26144.70246.5046.40-11,247-0.08%
2018/07/25249.9800.0049.8521,2430.16%
2018/07/24249.7000.0049.8021,2130.16%
2018/07/23149.90149.8549.8501,1910.00%
2018/07/20150.00149.5549.6501,1890.00%
2018/07/19150.10149.9549.9501,1910.00%
2018/07/18150.10150.2049.9501,2130.00%
2018/07/17150.20249.8349.90-11,222-0.08%
2018/07/1600.00150.1050.00-11,238-0.08%
2018/07/13250.30150.0050.0011,2880.08%
2018/07/12450.53450.4350.5001,2990.00%
2018/07/1100.00350.3350.40-31,329-0.23%
2018/07/10450.68150.8050.7031,3290.23%
2018/07/09250.201150.7250.60-91,336-0.67%
2018/07/06149.75149.7549.8001,3260.00%
2018/07/05149.60149.8049.4001,3670.00%
2018/07/04149.55149.5049.5501,5780.00%
2018/07/03149.90149.2549.0001,6230.00%
2018/07/02149.35249.4549.50-11,684-0.06%
2018/06/2500.00249.8049.70-21,753-0.11%
2018/06/22249.85149.7549.8011,7310.06%
2018/06/21148.9500.0049.5511,6960.06%
2018/06/2000.00248.9048.90-21,704-0.12%
2018/06/19248.9300.0048.6021,7030.12%
2018/06/15349.3500.0049.2031,7010.18%
2018/06/1100.00148.9548.90-11,724-0.06%
2018/06/0700.00149.1049.00-11,786-0.06%
2018/06/06249.4000.0049.2521,8180.11%
2018/06/0500.00249.3049.10-21,829-0.11%
2018/06/01249.2000.0049.0021,8340.11%
2018/05/30249.00249.0048.9001,8370.00%
2018/05/2900.00149.7049.35-11,808-0.06%
2018/05/25249.70249.5049.6001,7940.00%
2018/05/2400.00248.9048.90-21,773-0.11%
2018/05/2100.00248.0547.95-21,769-0.11%
2018/05/18148.1500.0048.0011,7730.06%
2018/05/15548.3500.0047.7051,7860.28%
2018/05/11147.2000.0047.5511,8070.06%
2018/05/09247.25447.5047.10-21,794-0.11%
2018/05/0800.002047.6047.65-201,787-1.12%
2018/05/0700.00548.3048.20-51,764-0.28%
2018/05/04148.90148.8048.4501,7510.00%
2018/04/23250.10250.0049.7001,7380.00%
2018/04/20450.9500.0050.4041,7320.23%
2018/04/19351.37351.3051.0001,7140.00%
2018/04/1800.00150.6050.40-11,669-0.06%
2018/04/1700.00750.0750.20-71,659-0.42%
2018/04/161050.60150.4050.5091,6300.55%
2018/04/131.850.05250.0050.00-0.21,631-0.01%
2018/04/1200.00350.0050.00-31,653-0.18%
2018/04/11349.97150.0049.9521,6580.12%
2018/04/104351.85652.1350.50371,6252.28%
2018/04/09349.20449.8549.95-11,431-0.07%
2018/04/03249.00249.6348.7001,3910.00%
2018/04/0200.00548.9548.70-51,336-0.37%
2018/03/31449.18249.9848.4521,3190.15%
2018/03/2600.00347.2047.25-31,252-0.24%
2018/03/23147.1500.0047.2511,2470.08%
2018/03/21247.5000.0047.2521,2380.16%
2018/03/15147.4000.0047.6511,3470.07%
2018/03/141.547.5200.0047.551.51,3540.11%
2018/03/120.547.0000.0047.100.51,3120.04%
2018/03/06245.2300.0045.0021,2880.16%
2018/03/0100.00145.4045.50-11,297-0.08%
2018/02/27145.20245.1045.00-11,290-0.08%
2018/02/26545.0000.0045.2551,2950.39%
2018/02/2300.00245.0045.05-21,303-0.15%
2018/02/22544.6000.0044.6551,3160.38%
2018/02/212144.5500.0044.65211,3231.59%
2018/02/09344.2700.0044.3531,3280.23%
2018/02/061243.9200.0043.90121,3350.90%
2018/02/05844.6900.0044.6581,3230.60%
2018/01/31545.3000.0045.3051,3370.37%
2018/01/30545.2500.0045.7051,3370.37%
2018/01/26145.5000.0046.0011,3450.07%
2018/01/24245.6300.0045.8021,3280.15%
2018/01/23746.1500.0046.1071,3100.53%
2018/01/22346.33246.3546.7011,2990.08%
2018/01/19246.5500.0047.0521,2840.16%
2018/01/11146.6500.0046.5511,2690.08%
2018/01/0800.002046.5047.10-201,231-1.62%
2018/01/05145.50546.1046.45-41,198-0.33%
2018/01/032345.3800.0045.00231,1611.98%
〈ESG狂潮〉中鼎「台積電南科再生水廠 」取得環教設施場所認證Anue鉅亨-2024/02/05
中鼎 相關文章
中鼎 相關影音