宏全 (9939)-凱基-中山券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
156.5
漲跌
--
漲幅
0.00%
成交量
462張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	4	156.75	0	0.00	156.50	4	977	0.41%
2025/03/25	6.5	157.15	0	0.00	156.50	6.5	983	0.66%
2025/03/24	5.5	158.91	0	0.00	158.50	5.5	983	0.56%
2025/03/20	7	159.86	1	159.50	159.50	6	963	0.62%
2025/03/19	5	161.20	0	0.00	160.00	5	972	0.51%
2025/03/18	1.5	161.00	1	162.00	165.50	0.5	961	0.05%
2025/03/17	5	159.90	2	162.00	162.50	3	941	0.32%
2025/03/14	3	158.83	0	0.00	163.00	3	928	0.32%
2025/03/13	2	160.00	0	0.00	159.50	2	924	0.22%
2025/03/12	1	164.00	0	0.00	162.50	1	919	0.11%
2025/03/11	2	163.50	2	164.25	165.00	0	919	0.00%
2025/03/10	1.5	164.17	1	165.50	166.00	0.5	888	0.06%
2025/03/07	1.5	163.17	0	0.00	163.50	1.5	871	0.17%
2025/03/06	1.5	163.33	1	164.50	164.50	0.5	867	0.06%
2025/03/05	3	164.50	1	165.00	165.00	2	871	0.23%
2025/03/04	3	163.00	0	0.00	166.00	3	872	0.34%
2025/03/03	5.5	165.23	0	0.00	166.00	5.5	869	0.63%
2025/02/27	1.5	167.67	1	169.00	168.00	0.5	853	0.06%
2025/02/26	2	166.00	2	167.25	166.00	0	833	0.00%
2025/02/25	2	162.50	1	164.50	163.00	1	817	0.12%
2025/02/24	3.5	161.29	0	0.00	163.00	3.5	840	0.42%
2025/02/20	2.4	159.74	0	0.00	160.50	2.4	843	0.28%
2025/02/19	1	161.00	1	161.50	161.50	0	839	0.00%
2025/02/17	1.5	160.17	0	0.00	160.00	1.5	841	0.18%
2025/02/14	2.5	160.70	0	0.00	159.50	2.5	837	0.30%
2025/02/13	2	161.25	3	162.33	161.50	-1	837	-0.12%
2025/02/10	2	158.25	0	0.00	158.00	2	859	0.23%
2025/02/07	2	157.50	1	160.00	159.50	1	858	0.12%
2025/02/06	5	159.00	0	0.00	157.50	5	849	0.59%
2025/02/05	4	161.38	4	161.00	160.00	0	849	0.00%
2025/02/04	0	0.00	1	161.00	159.50	-1	849	-0.12%
2025/02/03	1	159.00	0	0.00	157.50	1	851	0.12%
2025/01/22	0	0.00	15	160.90	161.50	-15	843	-1.78%
2025/01/20	1	156.00	0	0.00	155.50	1	797	0.13%
2025/01/16	0	0.00	2	154.50	153.00	-2	776	-0.26%
2025/01/06	0	0.00	1	147.00	145.50	-1	780	-0.13%
2025/01/02	0	0.00	1	147.50	147.50	-1	786	-0.13%
2024/12/31	0	0.00	0.1	148.50	147.50	-0.1	785	-0.01%
2024/12/27	0.1	150.00	0	0.00	149.00	0.1	809	0.01%
2024/12/26	1	149.50	0	0.00	149.00	1	812	0.12%
2024/12/24	1	149.00	0	0.00	148.00	1	816	0.12%
2024/12/23	0.7	149.50	0	0.00	149.50	0.7	825	0.09%
2024/12/20	1	145.00	0	0.00	146.00	1	847	0.12%
2024/12/11	2	145.50	0	0.00	145.50	2	782	0.26%
2024/12/09	2	146.50	0	0.00	145.50	2	777	0.26%
2024/12/03	1	148.50	0	0.00	148.50	1	762	0.13%
2024/11/28	1	149.00	0	0.00	147.00	1	763	0.13%
2024/11/26	0.1	152.50	0	0.00	151.50	0.1	751	0.01%
2024/11/15	0	0.00	1	153.50	156.50	-1	720	-0.14%
2024/11/11	1.1	150.13	0	0.00	151.50	1.1	749	0.14%
2024/11/08	1	156.00	0	0.00	155.50	1	739	0.14%
2024/11/01	1	150.00	0	0.00	153.00	1	803	0.12%
2024/10/29	1	154.00	0	0.00	153.00	1	811	0.12%
2024/10/28	1	155.00	0	0.00	155.00	1	822	0.12%
2024/10/22	1	153.00	0	0.00	154.50	1	902	0.11%
2024/10/18	1.5	157.23	0	0.00	155.50	1.5	940	0.15%
2024/10/17	0.3	158.00	0	0.00	157.00	0.3	956	0.03%
2024/10/16	4	155.25	0	0.00	154.50	4	964	0.41%
2024/10/15	15	156.53	0	0.00	157.50	15	958	1.56%
2024/10/14	9	156.83	0	0.00	157.00	9	962	0.93%
2024/10/09	1	159.00	0	0.00	158.00	1	977	0.10%
2024/10/08	1	161.00	0	0.00	161.00	1	991	0.10%
2024/10/07	1	162.50	0	0.00	163.50	1	995	0.10%
2024/09/24	0	0.00	1	169.00	170.00	-1	1,066	-0.09%
2024/09/23	0	160.00	0	0.00	159.50	0	1,041	0.00%
2024/09/18	0	0.00	0	160.50	159.50	0	1,061	0.00%
2024/09/13	0	0.00	1	161.00	162.50	-1	1,091	-0.09%
2024/09/11	0	0.00	0	157.50	158.00	0	1,102	0.00%
2024/09/09	1	159.50	0	0.00	159.50	1	1,104	0.09%
2024/09/06	1	156.00	0	0.00	155.00	1	1,105	0.09%
2024/09/05	1	157.00	1	157.50	157.00	0	1,107	0.00%
2024/09/02	0	0.00	0	162.00	163.00	0	1,132	0.00%
2024/08/30	0	159.75	1	160.00	161.00	-1	1,141	-0.09%
2024/08/29	0	158.75	0	0.00	157.50	0	1,137	0.00%
2024/08/28	0	0.00	1	159.50	159.00	-1	1,142	-0.09%
2024/08/27	0	0.00	0.2	158.00	160.00	-0.2	1,153	-0.01%
2024/08/26	0	0.00	0.3	158.00	157.50	-0.3	1,156	-0.02%
2024/08/23	0	0.00	0.2	159.03	158.00	-0.2	1,155	-0.01%
2024/08/20	0	163.00	0	0.00	161.50	0	1,138	0.00%
2024/08/16	0	0.00	0.1	165.00	166.50	-0.1	1,148	0.00%
2024/08/09	2.1	156.48	0	0.00	155.50	2.1	1,184	0.17%
2024/08/08	5	155.20	0	0.00	154.50	5	1,177	0.42%
2024/08/06	0.2	155.67	0.6	157.00	156.50	-0.5	1,178	-0.04%
2024/08/05	2.4	152.14	0	0.00	154.50	2.4	1,177	0.20%
2024/08/02	0	163.50	0	0.00	162.00	0	1,165	0.00%
2024/07/31	0.1	156.33	0	0.00	156.50	0.1	1,141	0.01%
2024/07/29	4	161.13	3	163.00	156.00	1	1,142	0.09%
2024/07/26	2	161.25	4	169.00	161.50	-2	1,118	-0.18%
2024/07/23	1	168.00	2	169.50	169.00	-1	1,097	-0.09%
2024/07/22	0	0.00	0.3	166.50	165.50	-0.3	1,081	-0.03%
2024/07/19	1	166.00	0	0.00	171.00	1	1,072	0.09%
2024/07/16	2	164.50	0	0.00	162.50	2	1,095	0.18%
2024/07/08	1	165.00	0	0.00	166.50	1	1,117	0.09%
2024/07/05	0	170.00	0	0.00	165.50	0	1,106	0.00%
2024/07/04	8	168.63	0	0.00	167.50	8	1,093	0.73%
2024/07/03	1	171.50	13	171.42	171.00	-12	1,075	-1.12%
2024/07/02	0	0.00	1	174.00	173.00	-1	1,074	-0.09%
2024/07/01	0	0.00	1	176.00	173.50	-1	1,060	-0.09%
2024/06/28	0	0.00	0	171.00	171.50	0	1,050	0.00%
2024/06/24	0	168.00	0	0.00	165.00	0	1,027	0.00%
2024/06/21	0	0.00	1	169.00	170.00	-1	1,018	-0.10%
2024/06/17	1	163.00	0	0.00	162.00	1	997	0.10%
2024/06/12	0	0.00	1.1	164.86	162.50	-1.1	991	-0.11%
2024/06/11	0	0.00	0.1	164.50	163.50	-0.1	989	-0.01%
2024/06/06	0.1	166.50	0.1	167.50	165.00	0	981	0.00%
2024/06/05	0	0.00	1	166.50	166.00	-1	995	-0.10%
2024/06/03	0	0.00	1	163.00	161.00	-1	1,012	-0.10%
2024/05/29	2	162.50	0	0.00	160.50	2	1,033	0.19%
2024/05/27	0	162.00	1	161.00	161.00	-1	1,045	-0.09%
2024/05/24	0	0.00	2	160.00	160.00	-2	1,052	-0.19%
2024/05/23	2	159.00	2.1	157.10	160.00	-0.1	1,071	-0.01%
2024/05/22	8.5	159.41	0	0.00	160.00	8.5	1,060	0.80%
2024/05/21	0.2	160.50	1	162.00	159.00	-0.8	1,053	-0.08%
2024/05/20	3	162.00	0	0.00	162.50	3	1,052	0.29%
2024/05/17	0.2	160.50	0	0.00	160.50	0.2	1,063	0.02%
2024/05/16	3.2	165.97	0	0.00	164.00	3.2	1,029	0.31%
2024/05/15	1.6	170.13	0	0.00	167.00	1.6	1,023	0.16%
2024/05/13	2	172.75	0	0.00	172.50	2	1,022	0.20%
2024/05/10	6	174.42	0.1	175.50	175.50	5.9	1,041	0.57%
2024/05/09	2	172.75	1	175.00	171.00	1	1,031	0.10%
2024/05/08	0	0.00	2	169.50	171.00	-2	1,031	-0.19%
2024/05/06	1	167.00	0	0.00	167.50	1	1,049	0.10%
2024/05/03	2	166.25	1	165.00	168.00	1	1,056	0.09%
2024/05/02	1	160.50	0	0.00	162.50	1	1,039	0.10%
2024/04/24	1	155.00	0	0.00	155.50	1	1,056	0.09%
2024/04/23	2	154.25	0	0.00	155.00	2	1,045	0.19%
2024/04/22	0	156.00	0	0.00	161.00	0	1,017	0.00%
2024/04/19	1	158.00	1	160.50	159.00	0	978	0.00%
2024/04/12	0	0.00	1	157.00	155.00	-1	950	-0.11%
2024/04/09	1	149.50	0	0.00	149.00	1	924	0.11%
2024/04/08	1	146.00	0	0.00	152.00	1	925	0.11%