茂順 (9942)-凱基-中山券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	128.00	0	0.00	128.50	1	231	0.43%
2024/04/23	1	127.00	0	0.00	127.00	1	235	0.43%
2024/03/18	0	0.00	1	134.00	135.00	-1	208	-0.48%
2024/03/14	5	135.00	0	0.00	135.00	5	214	2.34%
2024/03/11	1	134.00	0	0.00	134.50	1	207	0.48%
2024/03/07	0	0.00	1	139.50	139.50	-1	199	-0.50%
2024/01/17	1	128.50	3	128.50	127.00	-2	216	-0.92%
2023/12/21	1	133.00	0	0.00	133.00	1	247	0.40%
2023/12/04	0	0.00	1	140.00	141.50	-1	336	-0.30%
2023/12/01	1	139.00	0	0.00	138.00	1	330	0.30%
2023/11/30	0	0.00	1	138.00	138.50	-1	330	-0.30%
2023/11/29	1	136.50	0	0.00	137.00	1	323	0.31%
2023/11/28	1	136.50	0	0.00	137.00	1	329	0.30%
2023/11/27	0	0.00	2	136.50	136.00	-2	329	-0.61%
2023/11/22	0	0.00	1	135.50	135.50	-1	327	-0.30%
2023/11/17	1	133.00	0	0.00	133.00	1	334	0.30%
2023/11/13	0	0.00	5	133.10	134.00	-5	376	-1.33%
2023/11/10	1	133.00	5	132.60	132.50	-4	378	-1.06%
2023/11/09	13	134.58	0	0.00	134.00	13	382	3.40%
2023/11/02	1	128.00	0	0.00	127.50	1	414	0.24%
2023/10/31	0	0.00	0.1	128.28	125.50	-0.1	438	-0.02%
2023/10/27	0	129.00	0	0.00	127.50	0	467	0.00%
2023/10/26	0	128.50	0	0.00	129.00	0	483	0.01%
2023/10/24	0	0.00	0.1	128.50	128.50	-0.1	491	-0.02%
2023/10/19	0	0.00	1	125.50	126.50	-1	505	-0.20%
2023/10/05	1	132.08	0	0.00	133.00	1	555	0.19%
2023/10/02	1	133.50	0	0.00	134.00	1	572	0.17%
2023/09/27	0.1	134.00	0	0.00	135.00	0.1	574	0.01%
2023/09/22	2	133.00	0	0.00	133.50	2	584	0.34%
2023/09/19	3	136.99	0	0.00	135.00	3	596	0.51%
2023/09/18	2	135.00	1	135.50	135.00	1	588	0.17%
2023/09/15	9	131.94	2	134.00	131.00	7	573	1.22%
2023/09/07	0	0.00	2	146.50	146.00	-2	546	-0.37%
2023/09/01	0	0.00	0.2	147.00	146.50	-0.2	583	-0.03%
2023/08/30	1	143.50	1	144.50	145.00	0	589	0.00%
2023/08/28	0	0.00	1	142.00	142.00	-1	613	-0.16%
2023/08/25	1	144.00	1	145.50	144.00	0	627	0.00%
2023/08/24	1	143.50	2	143.75	144.00	-1	638	-0.16%
2023/08/23	3	144.33	1	145.50	144.50	2	656	0.30%
2023/08/22	0	0.00	10	142.45	142.00	-10	657	-1.52%
2023/08/21	1.4	144.63	2	144.50	144.50	-0.7	654	-0.10%
2023/08/18	13	144.23	0	0.00	141.50	13	648	2.00%
2023/08/17	0	0.00	1	135.50	135.50	-1	631	-0.16%
2023/08/16	3	131.67	0	0.00	132.00	3	644	0.47%
2023/08/14	2	135.00	0	0.00	134.00	2	668	0.30%
2023/08/11	4.2	140.93	1	140.50	139.50	3.2	686	0.47%
2023/08/10	4	138.75	2	139.50	138.00	2	751	0.27%
2023/08/09	1	139.50	0	0.00	139.00	1	758	0.13%
2023/08/08	1	138.00	0	0.00	140.00	1	757	0.13%
2023/08/01	0.1	138.50	0	0.00	137.50	0.1	763	0.01%
2023/07/31	0	0.00	3	148.33	148.50	-3	764	-0.39%
2023/07/28	0	0.00	1	145.00	145.50	-1	795	-0.13%
2023/07/26	0.1	144.50	0	0.00	143.00	0.1	828	0.01%
2023/07/25	3	142.83	0	0.00	142.00	3	840	0.36%
2023/07/21	0	0.00	1	144.00	144.00	-1	847	-0.12%
2023/07/19	1	145.00	0	0.00	144.50	1	843	0.12%
2023/07/17	1	149.00	0	0.00	149.00	1	854	0.12%
2023/07/14	0	0.00	2	156.25	151.50	-2	858	-0.23%
2023/07/13	0	0.00	0	154.50	152.50	0	857	0.00%
2023/07/12	1.1	154.07	0	0.00	154.50	1.1	849	0.13%
2023/07/06	0.1	152.00	2	151.00	151.50	-1.9	962	-0.20%
2023/06/19	1	147.50	0	0.00	147.50	1	1,090	0.09%
2023/06/14	0	0.00	0.1	152.50	151.00	-0.1	1,071	-0.01%
2023/06/13	1	153.00	0	0.00	153.00	1	1,069	0.09%
2023/06/12	3	154.17	0	0.00	152.50	3	1,064	0.28%
2023/06/09	0.1	159.00	5	160.70	159.50	-4.9	1,044	-0.47%
2023/06/05	1.1	157.05	0	0.00	157.00	1.1	1,021	0.11%
2023/06/01	2.1	154.45	0	0.00	153.00	2.1	1,018	0.21%
2023/05/31	0	0.00	3	158.50	158.50	-3	1,002	-0.30%
2023/05/29	2.1	154.05	14	154.79	155.00	-12	978	-1.22%
2023/05/26	2	158.00	0	0.00	157.50	2	957	0.21%
2023/05/25	5	159.40	0	0.00	160.00	5	954	0.52%
2023/05/24	1	158.50	0	0.00	160.50	1	953	0.10%
2023/05/19	3	158.67	0	0.00	157.00	3	943	0.32%
2023/05/17	6	159.83	1.1	157.13	159.00	4.9	914	0.54%
2023/05/16	2.1	159.71	2.2	161.91	159.50	-0.1	896	-0.01%
2023/05/11	2	146.00	0	0.00	146.50	2	829	0.24%
2023/05/10	1	150.00	0	0.00	149.50	1	823	0.12%
2023/05/04	1.2	152.92	4	151.88	150.50	-2.8	793	-0.35%
2023/05/03	1	149.00	0	0.00	148.00	1	752	0.13%
2023/05/02	2	143.00	0	0.00	143.50	2	726	0.28%
2023/04/14	0	0.00	3	142.83	140.50	-3	637	-0.47%
2023/04/13	57	139.65	5.4	141.43	142.50	51.6	606	8.50%
2023/04/12	0	0.00	3	131.17	132.00	-3	521	-0.58%
2023/04/11	0.1	131.00	1	131.00	132.00	-0.9	516	-0.17%
2023/04/10	4	142.13	6.1	133.34	132.00	-2.1	497	-0.42%
2023/04/07	8.1	132.69	1	134.00	135.50	7.1	410	1.73%
2023/03/29	0	0.00	1	116.50	118.00	-1	357	-0.28%
2023/03/28	1	114.50	0	0.00	115.00	1	359	0.28%
2023/03/15	0	0.00	1	119.00	116.00	-1	393	-0.25%
2023/03/13	1	116.00	0	0.00	117.50	1	428	0.23%
2023/02/20	1	118.50	1	120.00	123.00	0	466	0.00%
2023/02/17	0	0.00	1	118.00	118.50	-1	471	-0.21%
2023/02/16	1	117.00	0	0.00	118.00	1	479	0.21%
2023/02/13	0	0.00	1	118.00	118.50	-1	492	-0.20%
2023/02/10	1	114.00	0	0.00	115.50	1	490	0.20%
2023/02/09	1	116.00	0	0.00	115.50	1	516	0.19%
2023/02/02	0	0.00	1	112.00	112.50	-1	547	-0.18%
2023/02/01	0	0.00	1	109.00	111.00	-1	538	-0.19%
2023/01/30	0	0.00	1	107.50	107.50	-1	541	-0.18%
2023/01/13	0	0.00	1	105.50	103.50	-1	582	-0.17%
2023/01/09	1	103.00	0	0.00	102.50	1	691	0.14%
2022/12/28	1	104.50	0	0.00	104.00	1	751	0.13%
2022/12/27	2	106.25	0	0.00	107.00	2	751	0.27%
2022/12/23	0	0.00	2	108.50	109.50	-2	751	-0.27%
2022/12/22	0	0.00	1	107.50	107.00	-1	748	-0.13%
2022/12/20	1	105.50	1	107.50	104.50	0	758	0.00%
2022/12/14	1	103.00	1	105.00	107.00	0	761	0.00%
2022/12/08	1	110.50	0	0.00	110.00	1	761	0.13%
2022/12/07	1	112.00	1	115.50	111.00	0	772	0.00%
2022/12/06	1	112.50	0	0.00	112.50	1	773	0.13%
2022/12/02	0	0.00	1	113.50	113.00	-1	744	-0.13%
2022/12/01	1	109.00	0	0.00	109.00	1	737	0.14%
2022/11/29	0	0.00	1	110.00	110.50	-1	759	-0.13%
2022/11/24	1	109.50	0	0.00	112.00	1	820	0.12%
2022/11/18	1	116.50	0	0.00	116.50	1	827	0.12%
2022/11/16	0	0.00	1	113.50	112.50	-1	808	-0.12%
2022/11/15	1	109.50	0	0.00	112.50	1	810	0.12%
2022/11/14	0	0.00	1	114.50	114.00	-1	797	-0.13%
2022/11/11	1	109.00	0	0.00	112.50	1	796	0.13%
2022/11/04	0	0.00	2	113.50	113.50	-2	737	-0.27%
2022/11/03	1	112.50	0	0.00	112.50	1	725	0.14%
2022/11/02	1	108.00	0	0.00	108.50	1	718	0.14%
2022/11/01	0	0.00	1	110.00	109.50	-1	714	-0.14%
2022/10/28	0	0.00	1	105.50	103.50	-1	693	-0.14%
2022/10/26	0	0.00	0.1	103.00	103.00	-0.1	680	-0.01%
2022/10/25	1.1	108.45	0	0.00	103.00	1.1	673	0.16%
2022/10/24	0	0.00	1	106.00	104.50	-1	649	-0.15%
2022/10/21	1	108.00	2	105.00	106.00	-1	637	-0.16%
2022/10/20	1	104.00	1	104.00	104.50	0	620	0.00%
2022/10/18	1	108.00	0	0.00	107.50	1	537	0.19%
2022/10/17	1	103.50	3	103.17	103.50	-2	519	-0.38%
2022/10/14	1	108.00	4	103.50	105.00	-3	503	-0.60%
2022/10/13	3	103.50	0	0.00	99.30	3	474	0.63%
2022/10/12	1	102.50	0	0.00	102.00	1	462	0.22%
2022/09/26	0	0.00	1	96.70	97.20	-1	381	-0.26%
2022/09/23	1	99.00	0	0.00	99.00	1	374	0.27%
2022/09/19	0	0.00	0.1	102.00	101.00	-0.1	354	-0.03%
2022/09/15	0	0.00	2	106.75	106.00	-2	339	-0.59%
2022/09/14	2	105.75	0	0.00	106.50	2	325	0.61%
2022/09/12	0	0.00	1	100.50	100.00	-1	292	-0.34%
2022/09/07	0	0.00	1	101.00	100.50	-1	283	-0.35%
2022/09/06	1	100.00	3	99.93	99.40	-2	273	-0.73%
2022/09/05	0	0.00	2	102.00	102.00	-2	256	-0.78%
2022/09/02	2	103.00	0.2	103.50	101.50	1.8	236	0.77%
2022/09/01	0	0.00	1	100.50	100.50	-1	201	-0.50%
2022/08/31	1	99.60	0	0.00	99.70	1	176	0.57%
2022/08/30	0	0.00	0.6	98.80	99.50	-0.6	156	-0.37%
2022/08/26	0	0.00	1	95.00	94.90	-1	130	-0.77%
2022/08/22	1	94.30	0	0.00	94.00	1	116	0.86%
2022/08/10	0	0.00	2	86.90	86.30	-2	63	-3.13%
2022/08/09	0	0.00	1	86.00	86.50	-1	60	-1.66%
2022/08/08	0	0.00	1	89.40	89.90	-1	52	-1.92%
2022/08/04	0.1	86.60	0	0.00	86.00	0.1	44	0.23%
2022/08/02	0	0.00	0	86.50	86.80	0	47	-0.08%
2022/08/01	0	0.00	0	89.80	86.30	0	48	-0.02%
2022/07/29	0	0.00	0	86.70	85.80	0	47	-0.06%
2022/07/13	0	84.00	0	0.00	83.60	0	48	0.02%
2022/07/12	0.2	83.50	0	0.00	82.80	0.2	48	0.47%
2022/07/11	0.2	83.50	0	0.00	83.30	0.2	48	0.41%
2022/07/08	0	83.50	0	0.00	83.10	0	49	0.00%
2022/07/07	0	83.10	0	0.00	83.10	0	50	0.04%
2022/07/06	0	83.00	0	0.00	82.90	0	51	0.02%
2022/07/04	0	83.20	0	0.00	83.80	0	52	0.03%
2022/06/30	0	83.90	0	0.00	83.60	0	52	0.00%
2022/06/29	1	83.80	0	0.00	84.30	1	53	1.85%
2022/06/28	0	84.30	0	0.00	84.40	0	54	0.02%
2022/06/27	0	84.30	0	0.00	84.30	0	54	0.01%
2022/06/22	1	83.60	0	0.00	83.80	1	55	1.79%
2022/06/17	0	0.00	8	84.98	84.80	-8	55	-14.32%
2022/06/16	1	85.60	0	0.00	85.90	1	55	1.81%
2022/06/08	2.1	86.10	0	0.00	86.20	2.1	60	3.50%
2022/06/07	1	86.00	0	0.00	86.00	1	59	1.67%
2022/05/30	0	0.00	1	85.50	85.50	-1	65	-1.52%
2022/05/10	1	84.20	0	0.00	85.00	1	84	1.18%
2022/04/27	1	86.00	0	0.00	86.50	1	100	1.00%
2022/04/06	0	0.00	1	91.10	90.70	-1	177	-0.56%
2022/03/10	1	89.40	0	0.00	89.40	1	202	0.49%
2022/03/02	1	89.70	0	0.00	89.90	1	201	0.50%
2022/02/15	3	91.63	0	0.00	91.00	3	196	1.53%
2022/02/10	4	93.50	0	0.00	93.80	4	197	2.02%
2022/01/13	0	0.00	0.2	95.00	93.90	-0.2	194	-0.09%
2022/01/03	0	0.00	0.4	99.75	99.10	-0.4	179	-0.22%
2021/12/13	0	0.00	1	87.10	89.60	-1	143	-0.70%
2021/12/10	0	0.00	2	87.00	86.70	-2	142	-1.40%
2021/10/15	0	0.00	1	87.50	87.70	-1	333	-0.30%
2021/09/30	0	0.00	2	87.00	87.20	-2	413	-0.48%
2021/09/24	2	88.30	0	0.00	88.40	2	483	0.41%
2021/09/22	1	84.00	0	0.00	84.60	1	533	0.19%
2021/09/15	0	0.00	5	86.10	85.90	-5	570	-0.88%
2021/08/31	0	0.00	1	88.50	88.30	-1	590	-0.17%
2021/08/23	1	87.80	0	0.00	88.00	1	589	0.17%
2021/08/18	0	0.00	2	88.00	88.60	-2	579	-0.35%
2021/08/16	0	0.00	1	88.30	87.90	-1	568	-0.18%
2021/08/13	0	0.00	1	92.20	90.90	-1	559	-0.18%
2021/08/11	2	95.75	0	0.00	94.90	2	548	0.36%
2021/08/09	0	0.00	1	100.50	99.80	-1	546	-0.18%
2021/08/05	6	103.17	0	0.00	102.00	6	550	1.09%
2021/08/04	4	103.00	0	0.00	103.00	4	565	0.71%
2021/08/03	0	0.00	1	103.00	102.50	-1	564	-0.18%
2021/07/30	1	96.50	0	0.00	95.70	1	542	0.18%
2021/07/22	0	0.00	1	100.50	100.50	-1	602	-0.17%
2021/07/14	0	0.00	2	97.50	97.50	-2	665	-0.30%
2021/07/07	3	104.50	1	103.00	104.00	2	702	0.28%
2021/07/02	0	0.00	1	106.50	107.50	-1	787	-0.13%
2021/07/01	0	0.00	89	109.12	109.50	-89	785	-11.33%
2021/06/30	1	102.50	4	102.50	108.00	-3	745	-0.40%
2021/06/28	0	0.00	1	99.00	99.40	-1	713	-0.14%
2021/06/23	87	91.82	0	0.00	92.20	87	690	12.61%
2021/05/19	0.3	85.50	0	0.00	84.50	0.3	1,111	0.03%
2021/05/11	1.3	89.08	0	0.00	88.80	1.3	1,143	0.11%
2021/04/22	3	101.23	0	0.00	98.50	3	1,006	0.30%
2021/04/21	0	0.00	3	105.33	106.00	-3	962	-0.31%
2021/04/20	1	102.00	0	0.00	100.50	1	936	0.11%
2021/04/14	0.3	93.00	0	0.00	95.80	0.3	874	0.03%
2021/04/09	0	0.00	2	97.20	105.00	-2	781	-0.26%
2021/04/08	1	96.00	0	0.00	95.50	1	735	0.14%
2021/04/07	0	0.00	1.1	95.64	95.80	-1.1	724	-0.15%
2021/04/06	0	0.00	1	94.60	94.10	-1	716	-0.14%
2021/03/31	0	0.00	2	92.60	95.20	-2	704	-0.28%
2021/03/30	1	92.70	0	0.00	92.20	1	686	0.15%
2021/03/19	0	0.00	0.1	96.00	96.40	-0.1	633	-0.02%
2021/03/18	1	95.00	1.1	97.88	96.00	-0.1	622	-0.02%
2021/03/17	0	0.00	1	97.20	94.20	-1	590	-0.17%
2021/03/16	0	0.00	2	91.90	91.80	-2	546	-0.37%
2021/03/12	0	0.00	4	89.10	91.10	-4	528	-0.76%
2021/03/10	1	89.50	0	0.00	89.50	1	510	0.20%
2021/03/09	0	0.00	2	90.80	93.00	-2	492	-0.41%
2021/03/04	1	87.00	0	0.00	87.50	1	441	0.23%
2021/02/26	0	0.00	1	88.90	88.90	-1	399	-0.25%
2021/02/25	1	91.50	0.3	90.60	90.40	0.8	391	0.19%
2021/02/24	0	0.00	0.3	91.40	91.10	-0.3	380	-0.07%
2021/02/23	0	0.00	1	91.00	92.80	-1	350	-0.29%
2021/02/22	0	0.00	1	96.30	94.70	-1	323	-0.31%
2021/02/19	10	90.22	5	89.62	87.60	5	265	1.89%
2021/02/18	0	0.00	3	82.07	83.60	-3	188	-1.59%
2021/02/05	0	0.00	1	73.40	72.90	-1	148	-0.67%
2021/02/04	1	74.40	1	74.80	74.50	0	143	0.00%
2021/01/19	1	69.40	0	0.00	69.10	1	87	1.14%
2021/01/18	1	69.30	0	0.00	70.80	1	83	1.20%
2021/01/15	1	70.00	0	0.00	70.00	1	82	1.22%
2021/01/04	0	0.00	2	69.35	69.40	-2	65	-3.05%
2020/12/30	0	0.00	1	68.70	68.80	-1	62	-1.59%
2020/12/09	0	0.00	1	67.30	67.60	-1	59	-1.68%
2020/09/22	0	0.00	0.3	64.50	64.30	-0.3	88	-0.34%
2020/09/15	0	0.00	0.2	64.50	64.20	-0.2	91	-0.20%
2020/08/20	1	63.50	0	0.00	63.60	1	115	0.87%
2020/08/03	0	0.00	3	63.67	63.60	-3	120	-2.49%
2020/07/28	1	64.00	0	65.00	63.90	1	118	0.83%
2020/07/27	3	69.03	4	69.00	68.40	-1	115	-0.87%
2020/07/08	0	0.00	2	69.00	69.20	-2	103	-1.94%
2020/07/06	0	69.90	0	0.00	69.80	0	102	0.01%
2020/06/12	1	64.50	0	0.00	65.00	1	122	0.82%
2020/06/03	1	64.90	0	0.00	65.50	1	129	0.77%
2020/06/02	0.1	65.00	0	0.00	64.60	0.1	127	0.08%
2020/05/14	0	0.00	2	64.60	64.70	-2	125	-1.59%
2020/05/13	0.2	65.50	0	0.00	65.10	0.2	126	0.16%
2020/05/04	2	65.35	1	65.50	65.40	1	137	0.73%
2020/04/30	3	66.10	0	0.00	66.50	3	138	2.16%
2020/04/15	2	66.00	0	0.00	66.00	2	149	1.34%
2020/03/25	1	59.70	0	0.00	58.00	1	140	0.71%
2020/03/23	0	0.00	5	52.60	52.90	-5	135	-3.68%
2020/03/16	1	60.40	0	0.00	60.10	1	115	0.87%
2020/03/13	1	59.80	0	0.00	59.70	1	116	0.86%
2020/02/25	0.1	67.10	0	0.00	66.80	0.1	128	0.08%
2020/02/03	0	0.00	1	68.00	69.30	-1	119	-0.84%
2020/01/31	6	68.70	0	0.00	68.90	6	114	5.23%
2020/01/16	0	0.00	1	70.30	70.30	-1	110	-0.91%
2019/12/06	1	68.90	0	0.00	69.00	1	97	1.03%
2019/11/25	1	69.10	0	0.00	69.20	1	73	1.37%
2019/08/12	1	69.70	0	0.00	69.70	1	82	1.22%
2019/07/29	0	0.00	2	74.70	74.80	-2	72	-2.76%
2019/07/16	2	75.10	0	0.00	75.00	2	69	2.89%
2019/07/11	1	73.30	3	73.70	73.30	-2	68	-2.93%
2019/07/03	1	72.90	0	0.00	72.60	1	69	1.45%
2019/06/25	0.1	73.50	0	0.00	72.90	0.1	75	0.11%
2019/06/18	1	71.90	0	0.00	72.20	1	76	1.31%
2019/05/06	1	71.70	0	0.00	71.60	1	87	1.14%
2019/04/30	0	0.00	9	71.74	72.20	-9	86	-10.42%
2019/04/29	1	72.20	0	0.00	72.10	1	85	1.17%
2019/04/24	0	0.00	6	73.00	72.90	-6	85	-7.01%
2019/04/23	0	0.00	10	73.00	72.90	-10	85	-11.65%
2019/04/22	3	73.40	0	0.00	73.30	3	86	3.46%
2019/04/17	0	0.00	10	73.40	74.20	-10	89	-11.22%
2019/04/16	0	0.00	10	73.20	73.80	-10	90	-11.05%
2019/04/15	0	0.00	20	73.18	73.30	-20	92	-21.73%
2019/04/08	1	73.70	0	0.00	74.30	1	98	1.01%
2019/02/26	0	0.00	1	72.40	72.20	-1	102	-0.98%
2019/01/16	6	70.00	0	0.00	70.20	6	95	6.31%
2019/01/11	6	70.00	0	0.00	70.00	6	92	6.51%
2019/01/09	6	72.30	0	0.00	71.70	6	88	6.77%
2019/01/04	0	0.00	1	72.20	72.50	-1	83	-1.20%
2019/01/03	1	69.20	0	0.00	72.00	1	81	1.23%
2019/01/02	1	70.00	0	0.00	70.00	1	78	1.28%
2018/12/28	1	67.60	1	67.60	67.60	0	76	0.00%
2018/12/27	6	67.90	0	0.00	68.00	6	76	7.88%
2018/12/21	1	67.30	0	0.00	68.60	1	74	1.34%
2018/12/20	7	67.20	0	0.00	66.90	7	72	9.60%
2018/12/18	25	67.98	0	0.00	67.70	25	62	40.32%
2018/12/17	9	67.77	0	0.00	67.70	9	59	15.03%
2018/12/13	1	67.50	0	0.00	67.30	1	57	1.74%
2018/12/12	2	67.60	0	0.00	67.30	2	55	3.59%
2018/11/30	0	0.00	2	69.80	70.00	-2	56	-3.51%
2018/11/29	1	69.80	0	0.00	69.80	1	59	1.68%
2018/11/23	3	69.53	0	0.00	69.50	3	62	4.81%
2018/10/17	0	0.00	1	72.80	72.70	-1	50	-1.98%
2018/10/12	2	73.30	0	0.00	74.00	2	49	4.05%
2018/10/04	1	77.80	0	0.00	77.80	1	46	2.13%
2018/09/20	0	0.00	1	79.40	79.40	-1	47	-2.11%
2018/09/17	1	76.60	0	0.00	76.60	1	46	2.14%
2018/09/05	1	80.00	0	0.00	79.90	1	39	2.55%
2018/08/15	0	0.00	3	82.70	82.30	-3	30	-9.99%
2018/08/09	1	84.00	0	0.00	83.50	1	30	3.26%
2018/04/10	1	88.00	0	0.00	88.00	1	67	1.47%
2018/03/20	0	89.10	0	0.00	90.30	0	68	0.07%
2018/03/15	6	90.10	0	0.00	90.30	6	69	8.66%
2018/03/13	1	90.80	0	0.00	90.70	1	68	1.46%
2018/02/09	1	89.50	0	0.00	90.40	1	77	1.29%
2018/02/07	0	0.00	1	89.50	89.00	-1	77	-1.30%