好樂迪 (9943)-凱基-中山券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	89.00	89.20	-1	239	-0.42%
2024/04/11	0	0.00	2	87.95	87.60	-2	235	-0.85%
2024/04/10	0	0.00	1	88.00	87.90	-1	233	-0.43%
2024/04/01	0	0.00	2	87.90	87.80	-2	228	-0.87%
2024/03/21	2	86.55	1	86.60	86.50	1	227	0.44%
2024/03/15	1	87.40	0	0.00	87.60	1	220	0.45%
2024/03/13	2	88.10	0	0.00	87.90	2	220	0.91%
2024/03/12	0	0.00	1	92.80	93.30	-1	179	-0.56%
2024/03/11	10	91.60	0	0.00	91.80	10	170	5.85%
2024/03/08	1	91.20	1	91.10	91.00	0	167	0.00%
2024/03/07	20	91.45	0	0.00	91.60	20	167	11.92%
2024/03/05	10	91.35	0.9	91.20	91.20	9.2	167	5.46%
2024/03/04	1	90.90	0	0.00	90.70	1	167	0.60%
2024/02/29	10	90.51	0	0.00	90.40	10	168	5.94%
2024/02/23	10	89.80	0	0.00	89.60	10	165	6.04%
2024/02/22	11	89.95	0	0.00	90.30	11	166	6.63%
2023/12/29	1	90.60	0	0.00	90.50	1	217	0.46%
2023/12/21	0	0.00	1	91.00	91.10	-1	212	-0.47%
2023/12/11	0	0.00	4	90.00	90.20	-4	216	-1.85%
2023/11/27	0	0.00	1	92.50	91.20	-1	234	-0.43%
2023/11/22	1	94.50	0	0.00	93.60	1	230	0.43%
2023/11/08	0	0.00	1	91.50	91.30	-1	236	-0.42%
2023/10/31	0	0.00	1	87.50	87.40	-1	260	-0.38%
2023/10/05	1	88.20	0	0.00	88.20	1	342	0.29%
2023/09/13	1	87.50	0	0.00	88.40	1	563	0.18%
2023/09/04	0	0.00	1	92.50	91.10	-1	1,017	-0.10%
2023/08/24	1	88.00	0.2	87.30	87.20	0.8	1,236	0.06%
2023/08/22	0	0.00	0	91.00	89.30	0	1,283	0.00%
2023/08/10	2	92.00	2	90.90	90.80	0	1,394	0.00%
2023/08/08	0	0.00	0	90.50	90.10	0	1,441	0.00%
2023/08/07	1	89.60	1.2	90.31	90.50	-0.2	1,517	-0.01%
2023/08/01	0	0.00	0.3	89.80	89.70	-0.3	1,526	-0.02%
2023/07/21	0.4	88.50	0	0.00	88.70	0.4	1,487	0.02%
2023/07/20	0.2	89.70	0	0.00	89.30	0.2	1,482	0.01%
2023/07/18	1	91.00	0	0.00	90.30	1	1,472	0.07%
2023/07/17	0	0.00	0.2	91.20	91.30	-0.2	1,458	-0.01%
2023/07/12	2	95.00	2	91.20	91.00	0	1,443	0.00%
2023/07/06	9	91.41	1	93.30	91.10	8	1,399	0.57%
2023/07/05	1	94.40	0	0.00	93.70	1	1,386	0.07%
2023/06/28	0	0.00	2	98.00	97.30	-2	1,336	-0.15%
2023/06/27	2	96.00	0	0.00	96.80	2	1,321	0.15%
2023/06/26	0	0.00	1	100.00	99.90	-1	1,297	-0.08%
2023/06/21	5	106.50	1	103.00	103.00	4	1,275	0.31%
2023/06/20	2	105.00	2	106.25	105.00	0	1,239	0.00%
2023/06/19	2	106.00	2	107.50	104.50	0	1,218	0.00%
2023/06/16	2	105.00	2	105.50	104.00	0	1,186	0.00%
2023/06/15	13	105.65	13	104.81	104.50	0	1,166	0.00%
2023/06/14	7	104.21	8	104.64	105.50	-1	1,135	-0.08%
2023/06/13	2	98.40	7	98.40	104.00	-5	1,081	-0.46%
2023/06/12	2	98.55	2	96.30	96.70	0	1,018	0.00%
2023/06/09	4	104.25	4	102.75	101.00	0	982	0.00%
2023/06/08	2	107.46	2	108.25	104.00	0	835	0.00%
2023/06/07	0	0.00	16	97.38	104.00	-16	702	-2.28%
2023/06/06	3	94.90	0	0.00	94.60	3	593	0.51%
2023/06/05	10	95.52	11	96.73	93.60	-1	576	-0.17%
2023/06/02	6	89.65	0	0.00	93.20	6	543	1.10%
2023/06/01	5	89.82	0	0.00	88.00	5	511	0.98%
2023/05/30	5	90.77	1	89.70	88.20	4	475	0.85%
2023/05/29	0	0.00	2	87.75	92.00	-2	464	-0.43%
2023/05/26	15	87.11	17	88.32	88.00	-2	446	-0.45%
2023/05/25	0.1	84.50	0	0.00	84.10	0.1	411	0.02%
2023/05/24	0	0.00	13	83.78	85.00	-13	398	-3.26%
2023/05/23	5	81.90	13	83.31	83.00	-8	381	-2.10%
2023/05/22	2	81.10	2	80.80	81.00	0	355	0.00%
2023/05/19	6.2	83.67	6	81.17	80.80	0.2	346	0.04%
2023/05/17	7	79.97	2	79.30	79.10	5	300	1.66%
2023/05/16	19	78.92	1	79.10	79.30	18	287	6.27%
2023/05/15	0	0.00	1.7	80.04	79.20	-1.7	271	-0.63%
2023/05/11	1	76.00	9	75.91	77.10	-8	200	-4.00%
2023/05/10	8	75.20	0	0.00	75.20	8	122	6.53%
2023/04/25	0	0.00	1	67.90	67.70	-1	100	-0.99%
2023/02/10	1	64.60	0	0.00	64.80	1	51	1.95%
2023/02/01	0.4	63.00	0	0.00	63.90	0.4	48	0.82%
2022/11/30	0.2	64.11	0	64.00	64.20	0.1	67	0.18%
2022/11/29	0	0.00	0	63.60	63.70	0	63	-0.03%
2022/11/24	0.1	61.11	0	0.00	61.50	0.1	60	0.09%
2022/10/19	0	0.00	1	58.00	58.10	-1	57	-1.75%
2022/10/17	1	57.80	0	0.00	57.50	1	58	1.72%
2022/09/08	0	0.00	1	54.60	54.50	-1	58	-1.70%
2022/08/09	0	0.00	1	54.90	54.90	-1	64	-1.54%
2022/07/29	0	0.00	1	54.80	54.80	-1	73	-1.36%
2022/06/30	1	54.30	0	0.00	54.20	1	91	1.10%
2022/06/17	0	0.00	1	55.80	55.80	-1	124	-0.81%
2022/05/31	1	56.00	0	0.00	56.00	1	129	0.77%
2022/04/13	1	54.60	0	0.00	54.80	1	151	0.66%
2022/03/29	0	0.00	4	57.50	57.30	-4	131	-3.05%
2022/03/28	0	0.00	2	57.30	57.20	-2	129	-1.54%
2022/03/15	0	0.00	1	59.10	59.50	-1	104	-0.96%
2022/02/24	0	0.00	1	61.10	60.70	-1	109	-0.91%
2022/02/11	0	0.00	4	60.40	60.40	-4	103	-3.85%
2022/01/26	1	59.00	0	0.00	58.90	1	106	0.94%
2022/01/25	0	0.00	1	59.00	58.90	-1	107	-0.93%
2022/01/13	1	59.30	1	59.10	59.10	0	137	0.00%
2022/01/10	0	0.00	4.1	59.72	59.60	-4.1	135	-3.02%
2021/12/15	0	0.00	2	60.20	60.20	-2	238	-0.84%
2021/12/06	1	60.40	1	61.00	60.30	0	275	0.00%
2021/11/19	0.3	62.10	0	0.00	61.90	0.3	285	0.11%
2021/11/16	0	0.00	2	61.90	62.00	-2	290	-0.69%
2021/11/10	1	61.90	0	0.00	62.10	1	294	0.34%
2021/11/08	1	61.60	0	0.00	61.60	1	296	0.34%
2021/11/03	0	0.00	1	62.00	62.00	-1	309	-0.32%
2021/11/02	1	62.30	1	62.30	62.20	0	309	0.00%
2021/11/01	1	62.20	0	0.00	62.30	1	307	0.32%
2021/10/29	3	62.63	1	64.00	62.20	2	306	0.65%
2021/10/28	2	61.50	1	63.20	62.80	1	297	0.34%
2021/10/26	0	0.00	0.3	61.30	61.00	-0.3	281	-0.09%
2021/10/04	0	0.00	0.1	61.83	61.10	-0.1	289	-0.03%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/27	0	0.00	2	62.00	64.80	-2	274	-0.73%
2021/09/23	0	0.00	0.4	59.00	58.70	-0.4	237	-0.18%
2021/09/13	0.2	60.00	0	0.00	59.80	0.2	215	0.08%
2021/09/10	0.1	60.20	0	0.00	59.90	0.1	212	0.05%
2021/09/07	0.2	61.50	0	0.00	61.10	0.2	205	0.12%
2021/08/23	1	59.80	0	0.00	60.00	1	205	0.49%
2021/07/30	0	0.00	1	64.10	64.30	-1	245	-0.41%
2021/07/26	0	0.00	6	64.98	64.90	-6	251	-2.39%
2021/07/23	1	66.00	0	0.00	65.60	1	249	0.40%
2021/07/07	5	66.10	0	0.00	66.80	5	234	2.13%
2021/06/02	2	63.65	0	0.00	63.70	2	226	0.88%
2021/05/19	0	0.00	0.2	61.50	61.20	-0.2	223	-0.09%
2021/05/17	0	0.00	5	59.10	59.80	-5	218	-2.29%
2021/05/13	0	0.00	1	62.40	63.30	-1	199	-0.50%
2021/05/04	0	0.00	1	65.20	65.20	-1	162	-0.61%
2021/05/03	1	65.90	2	66.00	65.90	-1	159	-0.63%
2021/04/23	1	66.70	0	0.00	66.80	1	159	0.63%
2021/04/19	1	66.40	0	0.00	66.70	1	154	0.65%
2021/04/15	1	66.50	0	0.00	66.40	1	153	0.65%
2021/04/13	1	66.70	0	0.00	66.70	1	153	0.65%
2021/03/26	0	0.00	10	65.30	65.10	-10	132	-7.56%
2021/03/11	1	66.20	0	0.00	65.50	1	133	0.75%
2021/03/10	0	0.00	0	66.00	65.70	0	129	-0.01%
2021/03/09	10	64.90	0	0.00	65.10	10	129	7.74%
2021/02/22	0	0.00	0.1	63.80	63.50	-0.1	115	-0.09%
2021/02/17	0	0.00	1	61.70	61.80	-1	114	-0.87%
2021/01/13	1	63.00	0	0.00	62.90	1	123	0.81%
2021/01/07	2	62.80	0	0.00	62.90	2	120	1.66%
2020/12/31	0	0.00	2	63.60	63.50	-2	115	-1.73%
2020/12/23	0	0.00	1	63.00	63.00	-1	113	-0.88%
2020/12/22	2	63.10	0	0.00	63.00	2	114	1.75%
2020/12/08	0	63.50	0	0.00	63.10	0	106	0.01%
2020/11/18	0	0.00	2	63.70	63.90	-2	111	-1.79%
2020/11/13	0	0.00	1	62.80	62.80	-1	114	-0.87%
2020/11/11	1	63.60	0	0.00	63.50	1	114	0.87%
2020/11/10	1	63.10	0	0.00	63.10	1	114	0.87%
2020/11/02	1	60.00	1	60.00	60.00	0	110	0.00%
2020/09/10	0	0.00	2	64.20	64.00	-2	254	-0.79%
2020/08/12	0	0.00	1	65.00	64.90	-1	311	-0.32%
2020/07/28	2	64.00	0	0.00	64.20	2	325	0.61%
2020/07/16	1	66.80	0	0.00	66.80	1	374	0.27%
2020/07/10	1	67.70	0	0.00	67.20	1	394	0.25%
2020/07/09	1	66.70	1	66.80	66.60	0	394	0.00%
2020/07/08	1	67.50	0	0.00	67.30	1	392	0.25%
2020/07/07	8	67.86	0	0.00	68.00	8	392	2.04%
2020/07/06	0	0.00	2	68.70	68.70	-2	392	-0.51%
2020/07/01	0	0.00	3	71.40	71.70	-3	366	-0.82%
2020/06/29	1	69.70	0	0.00	69.80	1	352	0.28%
2020/06/19	0	0.00	3	70.87	70.00	-3	371	-0.81%
2020/06/08	0	0.00	1	69.00	69.40	-1	455	-0.22%
2020/06/05	1	68.20	0	0.00	68.30	1	453	0.22%
2020/05/11	4	63.50	0	0.00	63.40	4	491	0.81%
2020/05/05	0	0.00	1	62.70	62.80	-1	504	-0.20%
2020/04/29	0	0.00	2	61.80	62.00	-2	503	-0.40%
2020/04/28	1	60.50	0	0.00	60.90	1	502	0.20%
2020/04/27	1	57.70	0	0.00	60.90	1	523	0.19%
2020/04/13	0	0.00	3	57.20	56.80	-3	460	-0.65%
2020/04/09	2	56.35	1	57.80	56.70	1	450	0.22%
2020/04/08	1	55.30	0	0.00	57.10	1	442	0.23%
2020/04/07	1	54.10	0	0.00	54.40	1	433	0.23%
2020/04/06	2	53.50	0	0.00	53.90	2	428	0.47%
2020/04/01	0.1	55.00	0	0.00	54.90	0.1	417	0.02%
2020/03/25	0	0.00	2	55.65	55.70	-2	390	-0.51%
2020/03/23	1	46.50	1	48.00	49.40	0	371	0.00%
2020/03/16	1	57.30	7	57.60	56.20	-6	299	-2.00%
2020/03/12	1	61.10	0	0.00	61.50	1	272	0.37%
2020/03/11	0	0.00	1	63.80	63.80	-1	263	-0.38%
2020/03/09	0	0.00	31	64.77	63.60	-31	245	-12.65%
2020/03/05	1	65.50	0	0.00	65.40	1	231	0.43%
2020/03/02	1	65.70	0	0.00	65.50	1	228	0.44%
2020/02/27	1	66.00	1	66.10	66.10	0	225	0.00%
2020/02/25	1	65.80	0	0.00	66.30	1	221	0.45%
2020/02/21	1	67.30	1	67.30	67.20	0	204	0.00%
2020/02/14	0	0.00	2	68.20	68.20	-2	193	-1.04%
2020/02/10	0	0.00	1	67.00	67.10	-1	182	-0.55%
2020/02/07	1	67.80	0	0.00	67.50	1	176	0.57%
2020/01/31	1	68.00	0	0.00	68.40	1	154	0.65%
2020/01/30	3	66.93	3	67.43	66.90	0	146	-0.01%
2020/01/14	1	70.90	0	0.00	71.00	1	121	0.82%
2020/01/13	1	70.80	0	0.00	70.80	1	126	0.79%
2020/01/10	1	70.00	0	0.00	70.70	1	135	0.74%
2020/01/07	1	70.60	0	0.00	70.50	1	133	0.75%
2019/12/18	0	0.00	4	71.40	71.50	-4	162	-2.46%
2019/12/11	0	0.00	1	69.40	69.30	-1	164	-0.61%
2019/11/21	0	0.00	1	68.20	68.30	-1	329	-0.30%
2019/11/19	0	0.00	1	68.40	68.30	-1	383	-0.26%
2019/11/12	1	68.30	0	0.00	68.40	1	385	0.26%
2019/11/05	1	68.40	0	0.00	68.40	1	391	0.26%
2019/11/04	0	0.00	3	68.00	68.10	-3	393	-0.76%
2019/11/01	0	0.00	10	67.92	68.00	-10	395	-2.53%
2019/10/31	0	0.00	1	68.00	67.90	-1	398	-0.25%
2019/10/24	1	68.30	0	0.00	68.30	1	401	0.25%
2019/10/07	0	0.00	2	67.75	67.40	-2	386	-0.52%
2019/10/02	0	0.00	1	65.80	65.90	-1	380	-0.26%
2019/10/01	0	0.00	3	65.80	65.90	-3	380	-0.79%
2019/09/27	1	66.10	0	0.00	66.00	1	378	0.26%
2019/09/25	3	66.50	1	66.50	66.60	2	377	0.53%
2019/09/11	0	0.00	2	68.40	67.70	-2	392	-0.51%
2019/09/10	0	0.00	1	67.20	67.30	-1	384	-0.26%
2019/09/06	1	66.00	1	66.10	65.60	0	371	0.00%
2019/09/05	6	70.42	0	0.00	70.20	6	339	1.77%
2019/09/04	0	0.00	4	70.90	70.90	-4	317	-1.26%
2019/09/03	17	72.38	0	0.00	71.20	17	313	5.43%
2019/09/02	15	70.53	0	0.00	71.80	15	298	5.02%
2019/08/27	0	0.00	0.5	68.40	68.10	-0.5	273	-0.18%
2019/08/23	4	68.35	1	68.20	68.40	3	261	1.15%
2019/08/22	1	68.00	0	0.00	68.40	1	256	0.39%
2019/08/15	0	0.00	0.1	66.50	66.30	-0.1	225	-0.02%
2019/08/05	2	66.65	1	66.60	66.60	1	274	0.36%
2019/08/01	1	66.70	0	0.00	66.80	1	273	0.37%
2019/07/31	1	66.80	0	0.00	66.80	1	272	0.37%
2019/07/25	0	0.00	1	66.70	66.70	-1	273	-0.37%
2019/07/24	1	66.70	0	0.00	66.70	1	272	0.37%
2019/07/17	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/08	1	66.80	0	0.00	66.60	1	268	0.37%
2019/06/28	1	66.50	0	0.00	66.50	1	261	0.38%
2019/06/27	1	66.50	0	0.00	66.70	1	258	0.39%
2019/06/21	11	67.20	0	0.00	67.30	11	241	4.55%
2019/06/20	0.4	67.50	0	0.00	67.30	0.4	237	0.17%
2019/06/18	5	67.00	8	67.00	67.00	-3	237	-1.26%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/05/22	1	66.80	0	0.00	66.80	1	309	0.32%
2019/05/10	1	65.00	0	0.00	65.10	1	272	0.37%
2019/04/25	0.4	65.10	0	0.00	65.50	0.4	293	0.13%
2019/04/15	6	64.93	0	0.00	65.00	6	295	2.03%
2019/04/12	0	0.00	2	64.70	64.80	-2	294	-0.68%
2019/04/11	0.2	64.80	0	0.00	64.80	0.2	294	0.08%
2019/04/08	1	64.90	0	0.00	65.20	1	287	0.35%
2019/03/22	0	0.00	1	64.00	64.10	-1	279	-0.36%
2019/03/21	1	63.60	0	0.00	64.00	1	280	0.36%
2019/03/12	1	63.80	0	0.00	63.90	1	261	0.38%
2019/03/11	1	64.10	0	0.00	64.00	1	258	0.39%
2019/03/04	1	64.30	0	0.00	64.20	1	233	0.43%
2019/02/25	3	64.27	0	0.00	64.30	3	201	1.49%
2019/01/28	0	0.00	6	64.30	64.90	-6	118	-5.06%
2019/01/22	0	0.00	1	62.30	62.30	-1	109	-0.92%
2019/01/17	0	0.00	1	62.20	62.10	-1	111	-0.90%
2018/12/20	1	57.70	0	0.00	57.80	1	121	0.83%
2018/11/21	0	0.00	1	58.10	58.30	-1	141	-0.71%
2018/11/06	0	0.00	2	57.00	57.00	-2	149	-1.34%
2018/10/31	0	0.00	4	57.20	57.40	-4	154	-2.59%
2018/10/25	1	56.30	0	0.00	56.60	1	151	0.66%
2018/10/11	2	56.60	0	0.00	56.40	2	135	1.47%
2018/09/11	0	0.00	6	58.02	58.10	-6	188	-3.18%
2018/08/29	0	0.00	2	58.70	59.00	-2	194	-1.03%
2018/08/03	2	57.00	0	0.00	57.00	2	237	0.84%
2018/07/24	0	0.00	0.1	57.60	57.00	-0.1	256	-0.02%
2018/06/20	1	58.60	0	0.00	59.30	1	223	0.45%
2018/06/13	1	58.20	0	0.00	58.20	1	216	0.46%
2018/06/12	2	58.30	0	0.00	58.30	2	215	0.93%
2018/06/08	2	58.95	4	59.00	59.10	-2	209	-0.95%
2018/06/04	1	59.20	0	0.00	59.20	1	201	0.50%
2018/05/25	1	58.60	0	0.00	58.60	1	188	0.53%
2018/05/24	1	58.60	0	0.00	58.80	1	187	0.53%
2018/05/23	1	58.60	0	0.00	58.60	1	187	0.53%
2018/05/22	1	58.60	0	0.00	58.80	1	185	0.54%
2018/05/17	0	0.00	2	59.00	58.90	-2	183	-1.09%
2018/05/16	0	0.00	2	59.00	59.00	-2	183	-1.09%
2018/05/11	0	0.00	2	57.90	57.90	-2	171	-1.17%
2018/05/08	1	56.10	0	0.00	56.10	1	149	0.67%
2018/04/26	2	54.75	0	0.00	54.40	2	141	1.41%
2018/04/17	3	54.97	0	0.00	54.70	3	146	2.05%
2018/04/02	1	54.40	0	0.00	54.30	1	140	0.71%
2018/03/20	2	53.30	0	0.00	53.40	2	125	1.59%
2018/02/22	2	52.90	0	0.00	52.80	2	126	1.58%
2018/02/05	0	0.00	0	55.40	53.70	0	125	-0.01%
2018/01/08	0	0.00	1	53.40	53.40	-1	128	-0.78%
2018/01/05	0	0.00	1	52.90	52.90	-1	127	-0.78%
2018/01/02	0	0.00	1	52.70	52.70	-1	128	-0.78%