期元大S&P原油反1 (00673R)-凱基-屏東券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.56
漲跌
▲0.03
漲幅
+0.40%
成交量
5,255張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	7.53	7.53	-5	22,281	-0.02%
2024/11/19	15	7.54	0	0.00	7.52	15	22,493	0.07%
2024/11/18	0	0.00	5	7.80	7.77	-5	22,380	-0.02%
2024/11/15	5	7.69	0	0.00	7.69	5	22,297	0.02%
2024/11/14	0	0.00	10	7.68	7.70	-10	22,363	-0.04%
2024/11/13	15	7.65	0	0.00	7.65	15	22,491	0.07%
2024/11/12	0	0.00	30	7.65	7.69	-30	21,930	-0.14%
2024/11/04	30	7.40	0	0.00	7.40	30	21,516	0.14%
2024/10/18	0	0.00	10	7.47	7.46	-10	24,249	-0.04%
2024/10/16	0	0.00	10	7.48	7.49	-10	24,251	-0.04%
2024/10/15	0	0.00	20	7.39	7.46	-20	23,931	-0.08%
2024/10/14	5	7.18	0	0.00	7.15	5	23,415	0.02%
2024/10/09	10	7.20	10	7.22	7.22	0	23,089	0.00%
2024/10/08	5	7.00	0	0.00	7.07	5	22,755	0.02%
2024/10/07	10	7.23	0	0.00	7.24	10	21,921	0.05%
2024/10/04	4	7.26	0	0.00	7.27	4	21,953	0.02%
2024/10/01	6	7.88	0	0.00	7.88	6	21,620	0.03%
2024/09/27	0	0.00	30	8.00	7.96	-30	21,536	-0.14%
2024/09/23	30	7.55	0	0.00	7.55	30	21,237	0.14%
2024/09/11	0	0.00	28	8.26	8.27	-28	20,900	-0.13%
2024/09/06	0	0.00	10	7.92	7.91	-10	20,354	-0.05%
2024/09/05	0	0.00	20	7.88	7.88	-20	20,262	-0.10%
2024/08/02	0	0.00	5	7.39	7.38	-5	17,725	-0.03%
2024/07/31	0	0.00	10	7.48	7.47	-10	17,570	-0.06%
2024/07/30	0	0.00	15	7.53	7.53	-15	17,138	-0.09%
2024/07/29	0	0.00	5	7.37	7.33	-5	17,020	-0.03%
2024/07/22	0	0.00	5	7.22	7.21	-5	16,046	-0.03%
2024/07/17	0	0.00	2	7.17	7.16	-2	15,189	-0.01%
2024/07/02	5	6.95	0	0.00	6.95	5	16,780	0.03%
2024/06/28	12	7.06	0	0.00	7.05	12	16,875	0.07%
2024/06/21	5	7.13	0	0.00	7.14	5	16,867	0.03%
2024/06/20	5	7.20	0	0.00	7.20	5	16,676	0.03%
2024/06/18	10	7.28	0	0.00	7.29	10	16,601	0.06%
2024/06/07	0	0.00	25	7.68	7.67	-25	17,751	-0.14%
2024/06/06	0	0.00	14	7.80	7.79	-14	17,680	-0.08%
2024/06/05	0	0.00	35	7.93	7.93	-35	18,193	-0.19%
2024/06/04	0	0.00	22	7.87	7.90	-22	18,170	-0.12%
2024/05/06	0	0.00	5	7.50	7.48	-5	23,757	-0.02%
2024/05/02	0	0.00	7.7	7.43	7.41	-7.7	24,157	-0.03%
2024/04/26	0.3	7.07	0	0.00	7.07	0.3	23,927	0.00%
2024/04/24	4.3	7.10	0	0.00	7.10	4.3	24,200	0.02%
2024/04/19	2	6.95	0	0.00	7.06	2	24,114	0.01%
2024/04/18	5	7.20	0	0.00	7.19	5	23,919	0.02%
2024/04/09	0.3	7.01	100	6.98	7.02	-99.7	24,162	-0.41%
2024/04/08	5	7.08	0	0.00	7.06	5	23,835	0.02%
2024/04/03	9	7.07	0	0.00	7.09	9	24,026	0.04%
2024/03/29	2	7.23	0	0.00	7.25	2	23,371	0.01%
2024/03/26	0.3	7.28	0	0.00	7.30	0.3	23,139	0.00%
2024/03/20	4.3	7.23	0	0.00	7.24	4.3	22,984	0.02%
2024/03/19	7	7.27	0	0.00	7.28	7	22,742	0.03%
2024/03/18	7	7.38	0	0.00	7.38	7	23,163	0.03%
2024/03/15	3.6	7.40	0	0.00	7.41	3.6	22,899	0.02%
2024/03/14	2.3	7.52	0	0.00	7.52	2.3	22,494	0.01%
2024/03/13	100	7.65	0	0.00	7.65	100	22,364	0.45%
2024/03/06	2	7.65	0	0.00	7.64	2	24,839	0.01%
2024/03/04	10.3	7.50	0	0.00	7.54	10.3	25,049	0.04%
2024/03/01	0.6	7.67	0	0.00	7.67	0.6	24,490	0.00%
2024/02/29	5	7.67	0	0.00	7.67	5	24,521	0.02%
2024/02/26	0	0.00	5	7.88	7.87	-5	24,604	-0.02%
2024/02/20	6.2	7.69	0	0.00	7.69	6.2	25,051	0.02%
2024/02/16	10	7.75	0	0.00	7.77	10	24,559	0.04%
2024/02/15	46	7.88	0	0.00	7.89	46	23,872	0.19%
2024/02/05	0	0.00	20	8.28	8.24	-20	22,696	-0.09%
2024/02/02	0	0.00	30	8.07	8.07	-30	21,695	-0.14%
2024/02/01	1	7.90	0	0.00	7.91	1	21,782	0.00%
2024/01/29	14	7.70	0	0.00	7.70	14	22,579	0.06%
2024/01/26	55	7.84	0	0.00	7.86	55	21,945	0.25%
2024/01/25	3	8.01	0	0.00	8.01	3	21,643	0.01%
2024/01/19	0	0.00	5	8.17	8.19	-5	21,650	-0.02%
2024/01/11	1	8.39	0	0.00	8.37	1	21,781	0.00%
2024/01/10	1	8.30	0	0.00	8.30	1	21,701	0.00%
2024/01/08	1	8.27	0	0.00	8.29	1	22,138	0.00%
2024/01/05	1	8.32	0.6	8.30	8.28	0.4	22,277	0.00%
2024/01/04	1	8.25	0	0.00	8.24	1	22,450	0.00%
2023/12/29	0	0.00	3	8.36	8.33	-3	23,894	-0.01%
2023/12/28	0.6	8.14	0	0.00	8.15	0.6	23,397	0.00%
2023/12/27	0	0.00	2	8.04	8.02	-2	23,601	-0.01%
2023/12/26	1	8.22	0	0.00	8.20	1	23,524	0.00%
2023/12/20	3	8.20	0	0.00	8.21	3	24,078	0.01%
2023/12/15	1	8.40	0	0.00	8.41	1	24,871	0.00%
2023/12/08	0	0.00	13	8.62	8.62	-13	24,774	-0.05%
2023/12/07	0	0.00	12	8.72	8.71	-12	24,975	-0.05%
2023/12/06	0	0.00	3	8.43	8.41	-3	23,855	-0.01%
2023/12/05	0	0.00	5	8.32	8.31	-5	23,652	-0.02%
2023/12/04	5	8.22	15	8.22	8.25	-10	23,458	-0.04%
2023/12/01	0	0.00	5	8.02	8.00	-5	23,010	-0.02%
2023/11/30	15	7.85	0	0.00	7.81	15	22,890	0.07%
2023/11/29	8	7.97	0	0.00	7.97	8	22,992	0.03%
2023/11/27	0	0.00	5	8.15	8.17	-5	23,505	-0.02%
2023/11/21	5	7.87	0	0.00	7.89	5	23,486	0.02%
2023/11/20	5	8.05	0	0.00	7.99	5	23,615	0.02%
2023/11/17	0	0.00	35	8.38	8.38	-35	23,333	-0.15%
2023/11/16	0	0.00	5	8.09	8.10	-5	22,676	-0.02%
2023/11/14	5	7.89	0	0.00	7.91	5	23,160	0.02%
2023/11/09	0	0.00	30	8.18	8.21	-30	23,927	-0.13%
2023/11/08	0	0.00	10	8.03	8.04	-10	23,411	-0.04%
2023/11/02	0	0.00	0.7	7.70	7.67	-0.7	23,123	0.00%
2023/11/01	0	0.00	7	7.69	7.69	-7	23,258	-0.03%
2023/10/27	0	0.00	5	7.50	7.44	-5	23,790	-0.02%
2023/10/26	5	7.40	10	7.36	7.40	-5	24,064	-0.02%
2023/10/25	0	0.00	15	7.50	7.51	-15	24,272	-0.06%
2023/10/24	0	0.00	5	7.34	7.34	-5	24,224	-0.02%
2023/10/20	5.3	7.09	5	7.12	7.13	0.3	25,323	0.00%
2023/10/19	10	7.25	0	0.00	7.23	10	25,377	0.04%
2023/10/18	10	7.23	0	0.00	7.23	10	25,891	0.04%
2023/10/16	8	7.30	40	7.32	7.30	-32	25,946	-0.12%
2023/10/12	20	7.70	5	7.69	7.72	15	26,420	0.06%
2023/10/11	5.3	7.49	20	7.48	7.47	-14.7	27,067	-0.05%
2023/10/06	0	0.00	10	7.82	7.83	-10	27,641	-0.04%
2023/10/05	5	7.72	5	7.72	7.70	0	28,015	0.00%
2023/10/03	0	0.00	45	7.47	7.49	-45	28,776	-0.16%
2023/09/28	5.2	7.08	0	0.00	7.11	5.2	30,733	0.02%
2023/09/21	2	7.51	0	0.00	7.54	2	31,829	0.01%
2023/09/20	2	7.34	0	0.00	7.48	2	32,264	0.01%
2023/09/19	0.3	7.26	0	0.00	7.25	0.3	31,996	0.00%
2023/09/18	5	7.30	0	0.00	7.30	5	32,908	0.02%
2023/09/15	5.3	7.32	3	7.30	7.30	2.3	33,477	0.01%
2023/09/14	10	7.49	0	0.00	7.48	10	33,247	0.03%
2023/09/13	5.3	7.49	0	0.00	7.48	5.3	33,891	0.02%
2023/09/12	0	0.00	5	7.64	7.64	-5	33,895	-0.01%
2023/09/07	8	7.67	0	0.00	7.71	8	33,466	0.02%
2023/09/06	15	7.74	0	0.00	7.74	15	33,427	0.04%
2023/09/05	20	7.82	0	0.00	7.81	20	33,548	0.06%
2023/09/01	5.5	7.91	0	0.00	7.92	5.5	33,627	0.02%
2023/08/30	5.5	8.03	0	0.00	8.04	5.5	33,945	0.02%
2023/08/24	0	0.00	5	8.33	8.30	-5	34,805	-0.01%
2023/08/21	5	8.13	0	0.00	8.11	5	34,913	0.01%
2023/08/18	0	0.00	7	8.24	8.27	-7	34,845	-0.02%
2023/08/17	0	0.00	11	8.42	8.42	-11	34,484	-0.03%
2023/08/16	0	0.00	5	8.25	8.34	-5	34,216	-0.01%
2023/08/15	2	8.10	0	0.00	8.11	2	33,761	0.01%
2023/08/14	0	0.00	200	8.05	8.15	-200	33,880	-0.59%	大賣/鉅額交易
2023/08/11	2	8.03	0	0.00	8.08	2	33,767	0.01%
2023/08/10	1	7.91	40	7.93	7.93	-39	33,680	-0.12%
2023/08/08	3	8.10	0	0.00	8.11	3	33,475	0.01%
2023/08/07	11	7.99	0	0.00	8.01	11	33,359	0.03%
2023/08/02	2	8.04	0	0.00	8.07	2	33,006	0.01%
2023/08/01	12	8.09	0	0.00	8.11	12	32,958	0.04%
2023/07/27	6	8.27	0	0.00	8.28	6	34,587	0.02%
2023/07/25	16	8.32	4	8.33	8.32	12	34,857	0.03%
2023/07/24	21	8.56	13	8.55	8.55	8	35,554	0.02%
2023/07/21	2	8.63	0	0.00	8.59	2	35,595	0.01%
2023/07/19	10	8.70	100	8.68	8.70	-90	36,196	-0.25%
2023/07/17	132	8.77	5	8.77	8.80	127	37,151	0.34%	大買/鉅額交易
2023/07/14	8	8.53	10	8.53	8.55	-2	36,125	-0.01%
2023/07/13	7	8.69	0	0.00	8.68	7	36,041	0.02%
2023/07/12	10	8.81	0	0.00	8.81	10	35,357	0.03%
2023/07/11	10	8.99	0	0.00	9.00	10	34,617	0.03%
2023/07/10	62	8.97	0	0.00	9.00	62	34,977	0.18%
2023/07/07	2	9.17	0	0.00	9.16	2	34,433	0.01%
2023/07/06	12	9.18	0	0.00	9.21	12	34,085	0.04%
2023/07/05	205	9.28	0	0.00	9.30	205	33,225	0.62%	大買/鉅額交易
2023/07/04	3	9.39	0	0.00	9.40	3	32,733	0.01%
2023/06/27	0	0.00	7	9.47	9.39	-7	34,910	-0.02%
2023/06/26	0	0.00	11	9.46	9.47	-11	34,570	-0.03%
2023/06/21	10	9.23	0	0.00	9.21	10	33,921	0.03%
2023/06/19	4	9.23	0	0.00	9.26	4	33,023	0.01%
2023/06/16	6	9.28	0	0.00	9.29	6	32,331	0.02%
2023/06/15	0	0.00	3	9.62	9.57	-3	32,187	-0.01%
2023/06/13	0	0.00	7	9.74	9.72	-7	32,901	-0.02%
2023/06/12	0	0.00	4	9.43	9.46	-4	33,138	-0.01%
2023/06/09	0	0.00	8	9.25	9.27	-8	33,939	-0.02%
2023/06/08	8	9.09	0	0.00	9.09	8	34,196	0.02%
2023/06/07	0	0.00	8	9.20	9.24	-8	35,115	-0.02%
2023/06/06	4	9.16	30	9.15	9.17	-26	35,615	-0.07%
2023/06/05	36	9.06	0	0.00	9.08	36	36,437	0.10%
2023/06/02	3	9.35	0	0.00	9.35	3	37,500	0.01%
2023/06/01	0	0.00	3	9.71	9.64	-3	39,143	-0.01%
2023/05/31	0	0.00	8	9.48	9.53	-8	38,667	-0.02%
2023/05/30	2	9.12	0	0.00	9.13	2	38,112	0.01%
2023/05/26	3	9.23	3	9.21	9.20	0	38,425	0.00%
2023/05/25	3	8.95	0	0.00	8.96	3	39,558	0.01%
2023/05/24	3	9.00	0	0.00	8.99	3	39,849	0.01%
2023/05/23	3	9.15	0	0.00	9.18	3	39,884	0.01%
2023/05/22	0	0.00	3	9.27	9.31	-3	40,215	-0.01%
2023/05/18	3	9.12	0	0.00	9.15	3	40,572	0.01%
2023/05/16	3	9.28	0	0.00	9.31	3	41,593	0.01%
2023/05/15	0	0.00	6	9.53	9.51	-6	41,909	-0.01%
2023/05/12	0	0.00	6	9.42	9.40	-6	41,971	-0.01%
2023/05/09	3	9.12	0	0.00	9.12	3	42,380	0.01%
2023/05/08	6	9.28	0	0.00	9.24	6	43,309	0.01%
2023/05/04	0	0.00	6	9.68	9.64	-6	43,332	-0.01%
2023/05/03	0	0.00	17	9.31	9.32	-17	42,243	-0.04%
2023/04/28	1	8.91	4	8.90	8.90	-3	41,496	-0.01%
2023/04/27	0	0.00	226	8.98	8.99	-226	40,926	-0.55%	大賣/鉅額交易
2023/04/26	0	0.00	12	8.68	8.64	-12	39,947	-0.03%
2023/04/25	7	8.48	0	0.00	8.52	7	39,658	0.02%
2023/04/24	0	0.00	22	8.67	8.70	-22	39,369	-0.06%
2023/04/21	2	8.68	7	8.69	8.67	-5	38,975	-0.01%
2023/04/20	0	0.00	20	8.56	8.60	-20	38,246	-0.05%
2023/04/17	2	8.16	0	0.00	8.17	2	37,784	0.01%
2023/04/13	15	8.11	0	0.00	8.13	15	37,531	0.04%
2023/04/12	5	8.27	0	0.00	8.27	5	36,734	0.01%
2023/04/11	2	8.42	0	0.00	8.39	2	36,157	0.01%
2023/04/10	5	8.33	0	0.00	8.36	5	35,742	0.01%
2023/04/07	177	8.46	0	0.00	8.47	177	35,400	0.50%	大買/鉅額交易
2023/04/06	74	8.45	0	0.00	8.46	74	34,899	0.21%
2023/03/31	8	9.10	0	0.00	9.13	8	32,259	0.02%
2023/03/29	5	9.17	0	0.00	9.20	5	31,989	0.02%
2023/03/28	14	9.29	0	0.00	9.30	14	31,872	0.04%
2023/03/23	3	9.65	0	0.00	9.66	3	31,954	0.01%
2023/03/22	3	9.80	0	0.00	9.80	3	32,041	0.01%
2023/03/20	0	0.00	4	10.13	10.24	-4	32,368	-0.01%
2023/03/16	0	0.00	24	9.94	9.92	-24	32,968	-0.07%
2023/03/15	0	0.00	15	9.40	9.40	-15	33,140	-0.05%
2023/03/14	0	0.00	15	9.16	9.19	-15	32,716	-0.05%
2023/03/13	0	0.00	3	8.86	8.85	-3	31,818	-0.01%
2023/03/10	5	9.02	239	9.02	9.09	-234	31,325	-0.75%	大賣/鉅額交易
2023/03/09	0	0.00	11	8.92	8.90	-11	30,082	-0.04%
2023/03/08	5	8.80	0	0.00	8.80	5	29,655	0.02%
2023/03/07	15	8.51	0	0.00	8.50	15	29,062	0.05%
2023/03/06	217	8.68	0	0.00	8.69	217	28,250	0.77%	大買/鉅額交易
2023/03/02	5	8.80	0	0.00	8.81	5	27,254	0.02%
2023/03/01	5	8.83	0	0.00	8.82	5	27,316	0.02%
2023/02/23	0	0.00	10	9.21	9.16	-10	28,848	-0.03%
2023/02/22	0	0.00	100	8.98	8.98	-100	28,903	-0.35%
2023/02/21	0	0.00	13	8.84	8.92	-13	28,861	-0.05%
2023/02/20	0	0.00	4	8.94	8.89	-4	28,768	-0.01%
2023/02/16	5	8.63	5	8.65	8.64	0	29,207	0.00%
2023/02/15	7	8.71	0	0.00	8.73	7	29,298	0.02%
2023/02/14	102	8.63	10	8.62	8.64	92	29,588	0.31%	大買/
2023/02/13	1	8.64	0	0.00	8.67	1	29,150	0.00%
2023/02/10	10	8.78	0	0.00	8.78	10	29,101	0.03%
2023/02/09	17	8.70	0	0.00	8.70	17	29,707	0.06%
2023/02/08	10	8.80	0	0.00	8.82	10	29,603	0.03%
2023/02/06	0	0.00	10	9.27	9.26	-10	30,176	-0.03%
2023/02/03	0	0.00	5	8.96	8.98	-5	29,313	-0.02%
2023/02/02	0	0.00	3	8.84	8.82	-3	28,870	-0.01%
2023/02/01	2	8.66	0	0.00	8.66	2	28,843	0.01%
2023/01/31	1	8.77	0	0.00	8.80	1	29,436	0.00%
2023/01/30	5	8.55	0	0.00	8.66	5	29,395	0.02%
2023/01/17	0	0.00	15	8.66	8.64	-15	29,315	-0.05%
2023/01/16	10	8.59	0	0.00	8.63	10	29,501	0.03%
2023/01/13	5	8.73	0	0.00	8.77	5	29,192	0.02%
2023/01/12	11	8.79	0	0.00	8.84	11	30,063	0.04%
2023/01/11	5	9.18	0	0.00	9.20	5	30,332	0.02%
2023/01/06	0	0.00	1	9.25	9.24	-1	32,528	0.00%
2023/01/05	0	0.00	109	9.30	9.29	-109	32,791	-0.33%	大賣/鉅額交易
2023/01/04	0	0.00	15	8.97	8.98	-15	32,531	-0.05%
2023/01/03	8	8.64	0	0.00	8.66	8	33,605	0.02%
2022/12/29	0	0.00	5	8.82	8.80	-5	35,183	-0.01%
2022/12/28	5	8.69	0	0.00	8.70	5	35,992	0.01%
2022/12/27	105	8.59	0	0.00	8.63	105	36,439	0.29%	大買/鉅額交易
2022/12/22	16	8.78	0	0.00	8.78	16	37,449	0.04%
2022/12/19	0	0.00	5	9.20	9.21	-5	39,421	-0.01%
2022/12/16	0	0.00	900	9.08	9.14	-900	39,915	-2.25%	大賣/鉅額交易
2022/12/15	10	8.96	500	8.94	9.03	-490	40,240	-1.22%	大賣/鉅額交易
2022/12/14	11	9.20	0	0.00	9.18	11	40,219	0.03%
2022/12/13	5	9.32	0	0.00	9.30	5	40,417	0.01%
2022/12/12	0	0.00	10	9.68	9.66	-10	40,301	-0.02%
2022/12/09	600	9.59	10	9.60	9.59	590	40,875	1.44%	大買/鉅額交易
2022/12/08	0	0.00	620	9.52	9.50	-620	40,912	-1.52%	大賣/鉅額交易
2022/12/07	505	9.29	23	9.30	9.28	482	40,695	1.18%	大買/鉅額交易
2022/12/06	302	8.91	20	8.93	8.94	282	40,650	0.69%	大買/鉅額交易
2022/12/05	100	8.58	0	0.00	8.59	100	40,822	0.24%
2022/12/02	5	8.51	100	8.53	8.54	-95	41,844	-0.23%
2022/12/01	613	8.63	0	0.00	8.63	613	42,597	1.44%	大買/鉅額交易
2022/11/30	4	8.83	3	8.78	8.79	1	42,555	0.00%
2022/11/29	20	8.85	0	0.00	8.78	20	42,640	0.05%
2022/11/28	0	0.00	37	9.27	9.39	-37	43,488	-0.09%
2022/11/25	1	8.89	0	0.00	8.87	1	43,696	0.00%
2022/11/24	0	0.00	17	8.97	8.96	-17	44,399	-0.04%
2022/11/23	5	8.64	0	0.00	8.65	5	44,313	0.01%
2022/11/21	0	0.00	315	8.75	8.81	-315	44,247	-0.71%	大賣/鉅額交易
2022/11/18	8	8.52	28	8.53	8.53	-20	43,451	-0.05%
2022/11/17	5	8.36	13	8.35	8.37	-8	42,767	-0.02%
2022/11/16	0	0.00	3	8.18	8.23	-3	42,964	-0.01%
2022/11/15	0	0.00	45	8.31	8.31	-45	43,072	-0.10%
2022/11/14	40	8.03	5	8.06	8.07	35	42,831	0.08%
2022/11/10	0	0.00	20	8.38	8.35	-20	42,987	-0.05%
2022/11/09	3	8.19	15	8.19	8.21	-12	42,948	-0.03%
2022/11/08	13	7.94	0	0.00	8.01	13	43,030	0.03%
2022/11/07	138	7.99	0	0.00	8.01	138	43,468	0.32%	大買/鉅額交易
2022/11/03	0	0.00	8	8.17	8.16	-8	42,930	-0.02%
2022/11/02	17	8.13	11	8.16	8.13	6	42,981	0.01%
2022/10/31	10	8.31	0	0.00	8.30	10	43,182	0.02%
2022/10/27	14	8.24	0	0.00	8.26	14	43,804	0.03%
2022/10/24	10	8.57	0	0.00	8.61	10	44,892	0.02%
2022/10/19	0	0.00	15	8.70	8.73	-15	45,584	-0.03%
2022/10/17	0	0.00	18	8.56	8.47	-18	45,972	-0.04%
2022/10/13	6	8.53	25	8.50	8.53	-19	44,659	-0.04%
2022/10/12	9	8.39	5	8.38	8.40	4	45,233	0.01%
2022/10/11	21	8.16	5	8.15	8.26	16	45,262	0.04%
2022/10/07	5	8.35	0	0.00	8.40	5	44,494	0.01%
2022/10/06	17	8.36	0	0.00	8.38	17	43,878	0.04%
2022/10/05	15	8.53	100	8.53	8.54	-85	44,774	-0.19%
2022/10/04	10	8.77	0	0.00	8.78	10	44,502	0.02%
2022/10/03	0	0.00	8	9.03	9.02	-8	44,504	-0.02%
2022/09/30	5	9.06	0	0.00	9.08	5	45,467	0.01%
2022/09/29	133	9.02	350	8.98	9.04	-217	46,364	-0.47%	大買/大賣/鉅額交易
2022/09/28	0	0.00	10	9.56	9.53	-10	48,076	-0.02%
2022/09/27	200	9.54	143	9.56	9.53	57	48,063	0.12%	大買/大賣/
2022/09/26	163	9.43	40	9.35	9.44	123	47,957	0.26%	大買/鉅額交易
2022/09/22	100	9.00	5	9.01	8.92	95	47,338	0.20%
2022/09/20	1	8.73	0	0.00	8.74	1	48,096	0.00%
2022/09/16	2	8.77	81	8.81	8.77	-79	48,901	-0.16%
2022/09/15	0	0.00	120	8.52	8.52	-120	49,329	-0.24%	大賣/鉅額交易
2022/09/14	3	8.68	10	8.64	8.69	-7	50,321	-0.01%
2022/09/13	96	8.59	0	0.00	8.60	96	50,403	0.19%
2022/09/12	0	0.00	2	8.79	8.79	-2	50,745	0.00%
2022/09/08	9	9.03	233	9.04	9.05	-224	50,468	-0.44%	大賣/鉅額交易
2022/09/07	0	0.00	25	8.81	8.83	-25	49,627	-0.05%
2022/09/06	15	8.45	5	8.51	8.52	10	48,774	0.02%
2022/09/05	10	8.52	20	8.53	8.51	-10	49,054	-0.02%
2022/09/02	0	0.00	69	8.57	8.53	-69	49,289	-0.14%
2022/09/01	5	8.43	35	8.44	8.45	-30	48,595	-0.06%
2022/08/31	0	0.00	50	8.23	8.19	-50	47,868	-0.10%
2022/08/30	65	7.96	0	0.00	7.96	65	47,821	0.14%
2022/08/29	30	8.15	0	0.00	8.13	30	47,662	0.06%
2022/08/25	50	8.04	0	0.00	8.05	50	48,599	0.10%
2022/08/24	35	8.20	15	8.21	8.21	20	48,035	0.04%
2022/08/23	112	8.40	0	0.00	8.41	112	48,081	0.23%	大買/鉅額交易
2022/08/22	3	8.51	0	0.00	8.55	3	48,080	0.01%
2022/08/19	53	8.46	40	8.44	8.50	13	48,720	0.03%
2022/08/18	0	0.00	5	8.64	8.63	-5	48,444	-0.01%
2022/08/17	2	8.70	113	8.71	8.72	-111	48,379	-0.23%	大賣/鉅額交易
2022/08/16	0	0.00	10	8.59	8.56	-10	47,863	-0.02%
2022/08/15	50	8.42	3	8.39	8.44	47	48,404	0.10%
2022/08/12	42	8.25	0	0.00	8.29	42	48,530	0.09%
2022/08/11	20	8.37	0	0.00	8.40	20	49,013	0.04%
2022/08/10	10	8.52	260	8.52	8.56	-250	49,737	-0.50%	大賣/鉅額交易
2022/08/09	57	8.49	5	8.51	8.49	52	51,681	0.10%
2022/08/08	3	8.64	2	8.61	8.60	1	52,780	0.00%
2022/08/05	0	0.00	77	8.62	8.61	-77	53,852	-0.14%
2022/08/04	0	0.00	19	8.46	8.45	-19	53,681	-0.04%
2022/08/03	0	0.00	10	8.26	8.25	-10	53,611	-0.02%
2022/08/02	2	8.30	40	8.30	8.28	-38	54,840	-0.07%
2022/08/01	0	0.00	4	8.08	8.08	-4	53,553	-0.01%
2022/07/29	0	0.00	10	8.09	8.13	-10	54,004	-0.02%
2022/07/28	78	8.04	50	8.04	8.06	28	55,402	0.05%
2022/07/27	80	8.26	50	8.26	8.25	30	54,629	0.05%
2022/07/26	77	8.13	65	8.17	8.09	12	54,445	0.02%
2022/07/25	50	8.35	28	8.33	8.35	22	54,592	0.04%
2022/07/22	2	8.20	5	8.14	8.14	-3	53,773	-0.01%
2022/07/21	6	8.05	50	8.05	8.07	-44	53,506	-0.08%
2022/07/20	5	8.01	5	8.01	8.01	0	53,833	0.00%
2022/07/19	60	7.99	243	8.08	8.00	-183	53,629	-0.34%	大賣/鉅額交易
2022/07/18	9	8.31	0	0.00	8.31	9	52,661	0.02%
2022/07/15	416	8.44	26	8.43	8.43	390	52,194	0.75%	大買/鉅額交易
2022/07/14	10	8.35	45	8.37	8.36	-35	52,102	-0.07%
2022/07/13	60	8.40	10	8.41	8.38	50	52,041	0.10%
2022/07/12	135	8.01	13	8.03	8.04	122	51,104	0.24%	大買/鉅額交易
2022/07/11	148	7.87	0	0.00	7.91	148	50,931	0.29%	大買/鉅額交易
2022/07/08	155	7.94	0	0.00	7.90	155	50,905	0.30%	大買/鉅額交易
2022/07/07	100	8.30	360	8.12	8.13	-260	50,284	-0.52%	大賣/鉅額交易
2022/07/06	250	8.03	206	7.97	8.04	44	49,551	0.09%	大買/大賣/
2022/07/05	4	7.43	0	0.00	7.47	4	47,877	0.01%
2022/07/04	0	0.00	18	7.55	7.52	-18	47,768	-0.04%
2022/07/01	57	7.70	15	7.66	7.70	42	48,101	0.09%
2022/06/30	48	7.47	305	7.45	7.49	-257	47,783	-0.54%	大賣/鉅額交易
2022/06/29	10	7.35	0	0.00	7.35	10	47,826	0.02%
2022/06/28	35	7.42	500	7.45	7.38	-465	48,286	-0.96%	大賣/鉅額交易
2022/06/27	5	7.58	105	7.59	7.61	-100	47,735	-0.21%	大賣/
2022/06/24	100	7.78	20	7.77	7.79	80	47,940	0.17%
2022/06/23	250	7.91	420	7.78	7.81	-170	47,973	-0.35%	大買/大賣/鉅額交易
2022/06/22	715	7.71	32	7.64	7.72	683	47,825	1.43%	大買/鉅額交易
2022/06/21	20	7.50	25	7.47	7.49	-5	47,589	-0.01%
2022/06/20	5	7.57	13	7.58	7.58	-8	47,596	-0.02%
2022/06/16	300	7.29	0	0.00	7.33	300	47,958	0.63%	大買/鉅額交易
2022/06/14	5	7.14	40	7.15	7.14	-35	49,424	-0.07%
2022/06/09	1	7.18	0	0.00	7.16	1	49,975	0.00%
2022/06/06	14	7.17	0	0.00	7.17	14	51,165	0.03%
2022/05/31	23	7.21	250	7.21	7.16	-227	52,465	-0.43%	大賣/鉅額交易
2022/05/30	5	7.31	0	0.00	7.32	5	52,561	0.01%
2022/05/27	8	7.38	0	0.00	7.40	8	52,582	0.02%
2022/05/20	205	7.70	200	7.69	7.67	5	50,425	0.01%	大買/大賣/
2022/05/19	10	7.72	0	0.00	7.75	10	49,824	0.02%
2022/05/18	6	7.62	0	0.00	7.65	6	48,491	0.01%
2022/05/17	12	7.44	300	7.44	7.53	-288	47,452	-0.61%	大賣/鉅額交易
2022/05/16	308	7.75	0	0.00	7.75	308	45,450	0.68%	大買/鉅額交易
2022/05/13	36	7.80	400	7.79	7.78	-364	44,227	-0.82%	大賣/鉅額交易
2022/05/12	418	8.00	0	0.00	8.04	418	42,884	0.97%	大買/鉅額交易
2022/05/11	0	0.00	50	8.37	8.19	-50	42,236	-0.12%
2022/05/10	0	0.00	22	8.25	8.17	-22	41,400	-0.05%
2022/05/09	2	7.67	0	0.00	7.68	2	39,907	0.01%
2022/05/06	7	7.76	0	0.00	7.77	7	39,420	0.02%
2022/05/05	60	7.81	0	0.00	7.82	60	38,940	0.15%
2022/05/03	200	8.00	0	0.00	8.04	200	36,966	0.54%	大買/鉅額交易
2022/04/29	37	8.01	0	0.00	7.98	37	36,508	0.10%
2022/04/28	6	8.33	0	0.00	8.40	6	35,475	0.02%
2022/04/27	5	8.20	0	0.00	8.29	5	35,408	0.01%
2022/04/25	0	0.00	5	8.51	8.51	-5	34,652	-0.01%
2022/04/21	0	0.00	13	8.25	8.20	-13	34,000	-0.04%
2022/04/20	3	8.22	67	8.21	8.21	-64	33,855	-0.19%
2022/04/19	10	7.94	0	0.00	7.91	10	33,394	0.03%
2022/04/18	27	7.91	0	0.00	7.93	27	32,834	0.08%
2022/04/15	50	8.17	0	0.00	8.08	50	32,232	0.16%
2022/04/14	10	8.24	0	0.00	8.24	10	31,728	0.03%
2022/04/13	35	8.45	0	0.00	8.51	35	31,129	0.11%
2022/04/11	0	0.00	21	8.91	8.91	-21	29,853	-0.07%
2022/04/08	1	8.90	5	8.90	8.89	-4	29,000	-0.01%
2022/04/07	0	0.00	127	8.74	8.78	-127	28,572	-0.44%	大賣/鉅額交易
2022/04/06	0	0.00	3	8.43	8.39	-3	27,765	-0.01%
2022/04/01	1	8.58	186	8.56	8.57	-185	27,252	-0.68%	大賣/鉅額交易
2022/03/31	5	8.43	6	8.30	8.49	-1	26,483	0.00%
2022/03/29	21	8.20	9	8.20	8.21	12	24,856	0.05%
2022/03/28	0	0.00	1	7.84	7.85	-1	23,761	0.00%
2022/03/25	11	7.72	203	7.76	7.73	-192	23,273	-0.82%	大賣/鉅額交易
2022/03/24	264	7.59	5	7.57	7.58	259	22,165	1.17%	大買/鉅額交易
2022/03/23	155	7.87	0	0.00	7.83	155	20,732	0.75%	大買/鉅額交易
2022/03/22	25	7.70	0	0.00	7.69	25	20,222	0.12%
2022/03/18	135	8.50	158	8.52	8.42	-23	18,327	-0.13%	大買/大賣/
2022/03/17	0	0.00	30	9.30	9.22	-30	16,982	-0.18%
2022/03/16	0	0.00	103	9.20	9.27	-103	16,236	-0.63%	大賣/鉅額交易
2022/03/15	3	9.11	10	9.19	9.20	-7	15,624	-0.04%
2022/03/14	106	8.65	101	8.55	8.59	5	14,530	0.03%	大買/大賣/
2022/03/11	219	8.69	105	8.63	8.62	114	13,879	0.82%	大買/大賣/鉅額交易
2022/03/10	5	8.37	6	8.48	8.34	-1	12,857	-0.01%
2022/03/09	51	7.47	0	0.00	7.44	51	11,457	0.45%
2022/03/08	120	7.86	0	0.00	7.67	120	10,682	1.12%	大買/鉅額交易
2022/03/07	15	7.58	0	0.00	7.37	15	9,807	0.15%
2022/03/04	0	0.00	2	8.57	8.63	-2	8,111	-0.02%
2022/03/03	12	8.41	0	0.00	8.28	12	7,742	0.15%
2022/03/02	15	9.12	0	0.00	9.07	15	6,711	0.22%
2022/02/24	21	10.20	0	0.00	10.04	21	5,619	0.37%
2022/02/07	20	10.74	0	0.00	10.75	20	4,256	0.47%
2022/01/19	5	11.50	0	0.00	11.57	5	3,704	0.13%
2022/01/17	5	11.88	0	0.00	11.89	5	3,539	0.14%
2022/01/12	5	12.28	0	0.00	12.33	5	3,387	0.15%
2022/01/07	30	12.57	0	0.00	12.52	30	3,321	0.90%
2021/12/30	4	13.12	0	0.00	13.09	4	3,183	0.13%
2021/12/28	10	13.27	0	0.00	13.27	10	3,195	0.31%
2021/12/24	3	13.69	0	0.00	13.75	3	3,122	0.10%
2021/12/23	5	13.76	0	0.00	13.78	5	3,121	0.16%
2021/12/22	12	14.05	0	0.00	14.13	12	3,140	0.38%
2021/12/20	0	0.00	10	14.58	14.71	-10	3,230	-0.31%
2021/12/17	2	14.02	0	0.00	14.12	2	3,240	0.06%
2021/12/16	2	14.08	0	0.00	14.14	2	3,288	0.06%
2021/12/15	0	0.00	6	14.46	14.47	-6	3,300	-0.18%
2021/12/09	7	13.90	0	0.00	13.85	7	3,366	0.21%
2021/12/07	3	14.49	0	0.00	14.39	3	3,349	0.09%
2021/12/03	1	14.99	0	0.00	14.94	1	3,323	0.03%
2021/12/02	0	0.00	6	15.40	15.37	-6	3,275	-0.18%
2021/12/01	0	0.00	8	15.20	14.97	-8	3,197	-0.25%
2021/11/30	0	0.00	8	14.59	14.70	-8	3,130	-0.26%
2021/11/29	0	0.00	25	14.28	14.39	-25	3,089	-0.81%
2021/11/26	0	0.00	4	13.38	13.48	-4	2,861	-0.14%
2021/11/24	4	13.09	0	0.00	13.08	4	2,844	0.14%
2021/11/22	0	0.00	4	13.61	13.54	-4	2,785	-0.14%
2021/11/18	0	0.00	10	13.36	13.35	-10	2,752	-0.36%
2021/11/15	0	0.00	20	13.02	12.99	-20	2,733	-0.73%
2021/11/12	2	12.93	2	12.93	12.91	0	2,730	0.00%
2021/11/11	0	0.00	2	12.88	12.85	-2	2,719	-0.07%
2021/11/10	2	12.45	0	0.00	12.51	2	2,672	0.07%
2021/11/08	8	12.78	0	0.00	12.77	8	2,589	0.31%
2021/11/05	0	0.00	6	13.21	13.23	-6	2,557	-0.23%
2021/11/04	2	13.13	12	13.13	13.14	-10	2,525	-0.40%
2021/11/01	3	12.68	0	0.00	12.69	3	2,432	0.12%
2021/10/29	2	12.72	0	0.00	12.75	2	2,410	0.08%
2021/10/28	10	12.98	4	13.00	12.97	6	2,400	0.25%
2021/10/25	8	12.53	0	0.00	12.54	8	2,320	0.34%
2021/10/21	4	12.64	0	0.00	12.71	4	2,234	0.18%
2021/10/18	10	12.85	0	0.00	12.79	10	2,227	0.45%
2021/10/15	4	13.07	0	0.00	13.05	4	2,158	0.19%
2021/10/14	2	13.25	0	0.00	13.20	2	2,189	0.09%
2021/10/12	6	13.32	0	0.00	13.25	6	2,174	0.28%
2021/10/08	2	13.52	0	0.00	13.48	2	2,137	0.09%
2021/10/06	2	13.53	0	0.00	13.52	2	2,014	0.10%
2021/10/05	4	13.79	0	0.00	13.78	4	1,969	0.20%
2021/10/04	4	14.16	0	0.00	14.13	4	1,901	0.21%
2021/09/28	8	14.15	0	0.00	14.08	8	1,898	0.42%
2021/09/27	6	14.27	0	0.00	14.28	6	1,837	0.33%
2021/09/24	8	14.59	0	0.00	14.62	8	1,761	0.45%
2021/09/23	2	14.83	0	0.00	14.82	2	1,688	0.12%
2021/09/16	2	14.89	0	0.00	14.86	2	1,563	0.13%
2021/09/14	3	15.22	0	0.00	15.20	3	1,477	0.20%
2021/09/13	2	15.35	0	0.00	15.42	2	1,453	0.14%
2021/09/03	1	15.43	0	0.00	15.48	1	1,457	0.07%
2021/09/01	1	15.68	0	0.00	15.68	1	1,422	0.07%
2021/08/04	0	0.00	7	15.55	15.50	-7	1,308	-0.54%
2021/07/30	1	14.97	0	0.00	15.01	1	1,288	0.08%
2021/07/29	2	15.11	0	0.00	15.08	2	1,283	0.16%
2021/07/28	1	15.19	0	0.00	15.23	1	1,308	0.08%
2021/07/27	2	15.21	0	0.00	15.20	2	1,311	0.15%
2021/07/26	1	15.27	0	0.00	15.37	1	1,305	0.08%
2021/07/20	0	0.00	9	16.40	16.48	-9	1,237	-0.73%
2021/07/02	2	14.85	0	0.00	14.88	2	1,047	0.19%
2021/06/28	1	15.06	0	0.00	15.14	1	1,062	0.09%
2021/06/25	1	15.23	0	0.00	15.28	1	1,088	0.09%
2021/06/22	5	15.33	0	0.00	15.34	5	1,155	0.43%
2020/10/05	0	0.00	2	32.36	32.08	-2	313	-0.64%
2020/09/17	2	30.47	0	0.00	30.96	2	310	0.64%
2020/05/06	80	42.13	80	41.77	41.84	0	9,342	0.00%
2020/05/05	1	44.20	1	44.33	44.33	0	9,634	0.00%
2020/04/30	0	0.00	55	45.43	43.90	-55	10,318	-0.53%
2020/04/29	50	47.90	0	0.00	47.81	50	10,680	0.47%
2020/04/28	5	48.38	100	48.75	48.25	-95	11,269	-0.84%
2020/04/27	20	48.25	0	0.00	48.15	20	13,719	0.15%
2020/04/24	30	45.94	0	0.00	45.91	30	13,804	0.22%
2020/04/23	86	45.70	36	44.03	43.44	50	14,117	0.35%
2020/04/22	60	49.08	140	48.82	52.10	-80	14,271	-0.56%	大賣/
2020/04/21	81	35.20	11	34.57	34.87	70	14,428	0.49%
2020/04/20	0	0.00	10	31.95	31.99	-10	14,813	-0.07%
2020/04/08	20	24.33	0	0.00	24.29	20	19,226	0.10%
2020/03/23	0	0.00	10	29.11	29.15	-10	20,494	-0.05%
2020/03/20	4	26.13	11	24.46	25.18	-7	20,725	-0.03%
2020/03/19	61	30.41	204	30.55	30.44	-143	20,880	-0.68%	大賣/鉅額交易
2020/03/18	100	25.85	0	0.00	26.06	100	20,985	0.48%
2020/03/17	100	23.92	50	23.50	23.52	50	21,051	0.24%
2020/03/13	0	0.00	4	22.74	21.76	-4	21,349	-0.02%
2020/03/12	2	22.11	0	0.00	22.28	2	21,801	0.01%
2020/03/11	2	20.27	0	0.00	20.28	2	22,053	0.01%
2020/03/09	10	21.95	5	23.62	23.64	5	22,449	0.02%
2020/03/02	0	0.00	6	17.15	17.13	-6	23,034	-0.03%
2020/02/27	2	16.54	0	0.00	16.56	2	22,794	0.01%
2020/02/26	2	15.82	0	0.00	15.81	2	22,702	0.01%
2020/02/25	2	15.43	13	15.43	15.43	-11	23,490	-0.05%
2020/02/20	0	0.00	2	14.73	14.84	-2	24,518	-0.01%
2020/02/18	2	15.36	0	0.00	15.36	2	24,689	0.01%
2020/02/17	2	15.24	3	15.23	15.22	-1	24,949	0.00%
2020/02/14	1	15.41	0	0.00	15.41	1	24,932	0.00%
2020/02/13	5	15.42	6	15.47	15.48	-1	24,932	0.00%
2020/02/12	5	15.68	5	15.68	15.67	0	24,975	0.00%
2020/02/10	2	15.83	0	0.00	15.81	2	25,261	0.01%
2020/02/07	0	0.00	80	15.51	15.58	-80	25,283	-0.32%
2020/02/06	1	15.29	2	15.30	15.25	-1	25,309	0.00%
2020/02/04	1	15.77	10	15.77	15.77	-9	25,295	-0.04%
2020/02/03	2	15.52	0	0.00	15.40	2	24,893	0.01%
2020/01/31	2	14.97	61	14.95	14.97	-59	24,575	-0.24%
2020/01/30	5	14.98	55	14.97	15.08	-50	24,047	-0.21%
2020/01/16	0	0.00	16	13.79	13.75	-16	21,644	-0.07%
2020/01/13	0	0.00	10	13.58	13.59	-10	20,610	-0.05%
2020/01/10	0	0.00	2	13.52	13.52	-2	20,352	-0.01%
2020/01/09	3	13.38	8	13.36	13.37	-5	19,914	-0.03%
2020/01/07	0	0.00	6	12.80	12.91	-6	18,368	-0.03%
2020/01/06	17	12.52	0	0.00	12.52	17	18,036	0.09%
2020/01/03	50	12.97	0	0.00	12.85	50	17,274	0.29%
2020/01/02	2	13.20	0	0.00	13.23	2	16,314	0.01%
2019/12/30	1	13.13	0	0.00	13.13	1	16,507	0.01%
2019/12/27	12	13.12	0	0.00	13.12	12	16,536	0.07%
2019/12/24	3	13.41	4	13.40	13.40	-1	17,170	-0.01%
2019/12/23	11	13.44	0	0.00	13.49	11	17,399	0.06%
2019/12/20	12	13.29	0	0.00	13.28	12	17,162	0.07%
2019/12/19	8	13.35	0	0.00	13.36	8	16,904	0.05%
2019/12/18	54	13.44	0	0.00	13.44	54	16,752	0.32%
2019/12/17	4	13.51	0	0.00	13.52	4	16,631	0.02%
2019/12/16	4	13.61	0	0.00	13.61	4	16,773	0.02%
2019/12/11	2	13.84	0	0.00	13.85	2	17,844	0.01%
2019/12/09	9	13.88	1	13.87	13.87	8	17,764	0.05%
2019/12/06	2	14.01	0	0.00	14.01	2	17,342	0.01%
2019/12/05	6	14.01	0	0.00	14.01	6	17,062	0.04%
2019/12/02	0	0.00	2	14.47	14.50	-2	16,169	-0.01%
2019/11/29	1	14.11	0	0.00	14.11	1	15,019	0.01%
2019/11/27	7	14.06	4	14.04	14.04	3	15,184	0.02%
2019/11/26	0	0.00	10	14.10	14.10	-10	15,086	-0.07%
2019/11/25	4	14.11	0	0.00	14.13	4	15,045	0.03%
2019/11/22	21	14.08	0	0.00	14.12	21	15,012	0.14%
2019/11/20	0	0.00	5	14.69	14.73	-5	13,785	-0.04%
2019/11/18	5	14.19	0	0.00	14.18	5	12,869	0.04%
2019/11/14	6	14.26	0	0.00	14.26	6	12,568	0.05%
2019/11/08	7	14.40	0	0.00	14.40	7	12,265	0.06%
2019/11/06	4	14.40	0	0.00	14.41	4	11,961	0.03%
2019/11/05	4	14.53	0	0.00	14.52	4	11,625	0.03%
2019/11/04	4	14.68	0	0.00	14.66	4	11,418	0.04%
2019/10/31	3	14.86	0	0.00	14.84	3	11,141	0.03%
2019/10/28	2	14.53	0	0.00	14.57	2	10,941	0.02%
2019/10/25	2	14.70	0	0.00	14.71	2	10,804	0.02%
2019/10/03	0	0.00	8	15.65	15.68	-8	10,335	-0.08%
2019/10/01	0	0.00	7	15.19	15.15	-7	9,872	-0.07%
2019/09/27	0	0.00	2	14.78	14.77	-2	9,187	-0.02%
2019/09/26	2	14.65	4	14.66	14.67	-2	9,151	-0.02%
2019/09/25	2	14.55	2	14.55	14.57	0	8,902	0.00%
2019/09/20	9	14.14	9	14.15	14.16	0	8,513	0.00%
2019/09/19	3	14.27	0	0.00	14.26	3	8,460	0.04%
2019/09/18	3	14.14	3	14.15	14.14	0	8,222	0.00%
2019/09/17	13	13.82	8	13.90	13.86	5	7,764	0.06%
2019/09/16	41	13.99	35	14.23	14.50	6	6,965	0.09%
2019/09/12	0	0.00	50	15.02	15.03	-50	6,238	-0.80%
2019/09/11	52	14.73	2	14.70	14.68	50	5,918	0.84%
2019/09/10	2	14.67	2	14.68	14.69	0	5,792	0.00%
2019/09/09	6	14.96	2	14.93	14.92	4	5,478	0.07%
2019/09/05	7	15.12	5	15.16	15.14	2	5,106	0.04%
2019/09/03	0	0.00	2	15.51	15.54	-2	4,582	-0.04%
2019/09/02	0	0.00	2	15.52	15.47	-2	4,648	-0.04%
2019/08/30	4	15.13	0	0.00	15.16	4	4,534	0.09%
2019/08/28	1	15.42	0	0.00	15.44	1	4,346	0.02%
2019/08/22	0	0.00	5	15.41	15.46	-5	4,375	-0.11%
2019/08/21	5	15.23	0	0.00	15.22	5	4,346	0.12%
2019/08/15	0	0.00	15	15.63	15.60	-15	4,462	-0.34%
2019/08/14	5	15.22	0	0.00	15.32	5	4,378	0.11%
2019/08/13	10	15.72	0	0.00	15.74	10	4,297	0.23%
2019/08/08	0	0.00	10	16.41	16.33	-10	4,271	-0.23%
2019/08/07	10	16.07	0	0.00	16.13	10	4,214	0.24%
2019/08/06	0	0.00	1	15.93	15.68	-1	4,167	-0.02%
2019/08/02	1	15.79	0	0.00	15.68	1	4,084	0.02%
2019/07/29	0	0.00	2	15.41	15.43	-2	3,989	-0.05%
2019/07/19	0	0.00	9	15.35	15.37	-9	4,122	-0.22%
2019/07/17	0	0.00	2	14.97	15.00	-2	3,981	-0.05%
2019/07/15	2	14.42	0	0.00	14.49	2	3,872	0.05%
2019/07/12	2	14.36	2	14.35	14.36	0	3,826	0.00%
2019/07/11	4	14.35	2	14.42	14.46	2	3,807	0.05%
2019/07/10	2	14.84	72	14.85	14.85	-70	3,651	-1.92%
2019/07/08	70	15.11	2	15.12	15.15	68	3,584	1.90%
2019/07/05	1	15.34	1	15.36	15.33	0	3,558	0.00%
2019/07/04	1	15.27	3	15.25	15.30	-2	3,558	-0.06%
2019/07/03	2	15.31	1	15.29	15.41	1	3,548	0.03%
2019/07/02	3	14.82	0	0.00	14.80	3	3,426	0.09%
2019/07/01	4	14.57	4	14.58	14.58	0	3,413	0.00%
2019/06/28	2	14.70	0	0.00	14.76	2	3,407	0.06%
2019/06/27	8	14.76	4	14.77	14.77	4	3,386	0.12%
2019/06/26	2	14.80	0	0.00	14.80	2	3,348	0.06%
2019/06/21	1	15.20	0	0.00	15.34	1	3,233	0.03%
2019/05/31	3	15.76	3	15.74	15.75	0	2,539	0.00%
2019/05/30	0	0.00	5	15.04	14.96	-5	2,394	-0.21%
2019/05/29	3	15.11	0	0.00	15.14	3	2,358	0.13%
2019/05/27	2	15.15	0	0.00	15.15	2	2,358	0.08%
2019/05/24	0	0.00	4	15.16	15.08	-4	2,343	-0.17%
2019/05/23	0	0.00	1	14.51	14.57	-1	2,215	-0.05%
2019/05/16	0	0.00	120	14.14	14.17	-120	2,135	-5.62%	大賣/鉅額交易
2019/05/13	1	14.38	0	0.00	14.34	1	2,058	0.05%
2019/05/10	0	0.00	20	14.21	14.32	-20	2,073	-0.96%
2019/05/09	30	14.36	0	0.00	14.34	30	2,056	1.46%
2019/05/07	35	14.23	0	0.00	14.22	35	2,023	1.73%
2019/05/06	1	14.73	10	14.74	14.68	-9	1,990	-0.45%
2019/05/03	1	14.41	0	0.00	14.41	1	1,911	0.05%
2019/04/30	7	14.02	0	0.00	14.02	7	1,815	0.39%
2019/04/29	70	14.11	0	0.00	14.13	70	1,841	3.80%
2019/04/23	10	13.52	0	0.00	13.51	10	1,735	0.58%
2019/04/18	0	0.00	2	13.96	13.95	-2	1,807	-0.11%
2019/04/17	2	13.81	0	0.00	13.80	2	1,834	0.11%
2019/04/16	2	14.01	0	0.00	14.04	2	1,821	0.11%
2019/04/09	0	0.00	2	13.82	13.84	-2	1,842	-0.11%
2019/01/21	0	0.00	2	16.39	16.40	-2	2,769	-0.07%
2019/01/18	1	16.86	0	0.00	16.84	1	2,737	0.04%
2019/01/15	1	17.32	0	0.00	17.32	1	2,854	0.04%
2018/12/20	0	0.00	2	19.09	19.07	-2	3,230	-0.06%
2018/12/19	2	19.14	0	0.00	19.21	2	3,247	0.06%
2018/12/18	0	0.00	3	18.16	18.22	-3	3,237	-0.09%
2018/12/13	0	0.00	2	17.53	17.56	-2	3,214	-0.06%
2018/12/12	2	17.26	0	0.00	17.27	2	3,207	0.06%
2018/11/14	0	0.00	38	16.34	16.44	-38	2,967	-1.28%
2018/11/13	30	15.51	0	0.00	15.52	30	2,824	1.06%
2018/10/16	0	0.00	80	12.88	12.86	-80	2,317	-3.45%
2018/10/04	10	12.24	0	0.00	12.23	10	2,267	0.44%
2018/10/03	20	12.39	0	0.00	12.37	20	2,217	0.90%
2018/10/02	20	12.34	0	0.00	12.33	20	2,182	0.92%
2018/10/01	30	12.66	0	0.00	12.69	30	2,113	1.42%
2018/09/07	0	0.00	30	13.81	13.79	-30	2,270	-1.32%
2018/09/05	30	13.51	0	0.00	13.54	30	2,183	1.37%
2018/07/20	0	0.00	50	13.91	13.94	-50	2,791	-1.79%
2018/07/09	10	13.20	0	0.00	13.20	10	2,679	0.37%
2018/06/29	10	13.38	0	0.00	13.38	10	3,006	0.33%
2018/06/28	10	13.49	0	0.00	13.51	10	2,966	0.34%
2018/06/27	20	13.82	0	0.00	13.84	20	2,903	0.69%
2018/06/04	0	0.00	20	14.88	14.90	-20	3,362	-0.59%
2018/05/31	10	14.44	0	0.00	14.38	10	3,306	0.30%
2018/05/30	0	0.00	220	14.69	14.73	-220	3,285	-6.70%	大賣/鉅額交易
2018/05/29	10	14.70	0	0.00	14.67	10	3,327	0.30%
2018/05/28	200	14.79	0	0.00	14.78	200	3,404	5.87%	大買/鉅額交易
2018/05/24	20	13.76	0	0.00	13.79	20	3,246	0.62%
2018/04/13	0	0.00	6	14.82	14.85	-6	4,132	-0.15%
2018/04/12	3	14.81	0	0.00	14.83	3	4,114	0.07%
2018/04/11	2	15.23	0	0.00	15.22	2	3,910	0.05%
2018/04/10	2	15.56	0	0.00	15.53	2	3,910	0.05%
2018/04/09	0	0.00	5	15.90	15.87	-5	3,870	-0.13%
2018/03/29	5	15.38	0	0.00	15.37	5	3,825	0.13%
2018/03/27	1	15.10	0	0.00	15.11	1	3,796	0.03%
2018/03/21	10	15.65	0	0.00	15.67	10	3,468	0.29%
2018/02/08	0	0.00	2	16.40	16.35	-2	3,392	-0.06%
2018/02/02	2	15.33	0	0.00	15.34	2	3,200	0.06%
2018/01/31	1	15.80	4	15.81	15.83	-3	3,299	-0.09%
2018/01/25	3	15.27	0	0.00	15.26	3	3,550	0.08%
2018/01/22	0	0.00	1	16.01	16.03	-1	3,777	-0.03%
2018/01/16	3	15.77	0	0.00	15.78	3	3,598	0.08%
2018/01/15	1	15.80	0	0.00	15.78	1	3,586	0.03%
2018/01/12	2	16.00	0	0.00	16.03	2	3,556	0.06%
2018/01/04	2	16.45	0	0.00	16.43	2	3,534	0.06%
2018/01/03	2	16.85	0	0.00	16.88	2	3,528	0.06%