期元大S&P黃金正2 (00708L)-凱基-屏東券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.19
漲跌
▼0.13
漲幅
-0.38%
成交量
773張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	100	33.55	0	0.00	33.67	100	1,137	8.79%
2024/04/22	0	0.00	130	35.33	35.40	-130	1,091	-11.91%	大賣/鉅額交易
2024/04/17	30	35.91	0	0.00	35.76	30	994	3.02%
2024/04/16	190	35.98	0	0.00	36.06	190	981	19.37%	大買/鉅額交易
2024/04/15	60	35.18	270	34.96	35.02	-210	952	-22.05%	大賣/鉅額交易
2024/04/12	20	36.04	0	0.00	35.90	20	924	2.16%
2024/04/11	40	34.53	0	0.00	34.64	40	894	4.47%
2024/04/10	40	34.97	0	0.00	35.05	40	883	4.53%
2024/04/09	20	34.54	0	0.00	34.67	20	868	2.30%
2024/04/08	80	34.10	0	0.00	34.54	80	861	9.29%
2024/04/03	60	32.93	0	0.00	32.96	60	839	7.14%
2024/04/02	0	0.00	10	31.98	32.12	-10	838	-1.19%
2024/04/01	70	32.30	0	0.00	32.28	70	835	8.38%
2024/03/28	0	0.00	143	30.31	30.51	-143	817	-17.50%	大賣/鉅額交易
2024/03/27	143	30.06	0	0.00	30.03	143	831	17.20%	大買/鉅額交易
2024/03/21	0	0.00	160	30.75	30.76	-160	821	-19.48%	大賣/鉅額交易
2024/03/19	160	29.68	0	0.00	29.55	160	833	19.20%	大買/鉅額交易
2024/03/08	0	0.00	150	29.65	29.55	-150	852	-17.60%	大賣/鉅額交易
2024/03/07	150	29.39	0	0.00	29.65	150	884	16.95%	大買/鉅額交易
2024/02/15	0	0.00	1	25.49	25.51	-1	871	-0.11%
2023/12/22	1	27.47	0	0.00	27.45	1	1,253	0.08%
2023/11/06	0	0.00	140	26.58	26.40	-140	1,020	-13.72%	大賣/鉅額交易
2023/11/01	0	0.00	160	26.39	26.35	-160	1,008	-15.87%	大賣/鉅額交易
2023/10/31	40	26.83	0	0.00	26.81	40	1,004	3.98%
2023/10/26	60	26.70	0	0.00	26.69	60	947	6.33%
2023/10/24	0	0.00	10	26.39	26.39	-10	904	-1.11%
2023/10/20	80	26.39	0	0.00	26.46	80	859	9.31%
2023/10/19	60	25.67	0	0.00	25.68	60	823	7.29%
2023/10/18	60	25.47	0	0.00	25.49	60	799	7.50%
2023/10/02	10	23.23	0	0.00	23.14	10	716	1.40%
2023/07/06	0	0.00	40	25.75	25.76	-40	995	-4.02%
2023/06/14	0	0.00	60	26.65	26.62	-60	1,255	-4.78%
2023/06/13	0	0.00	5	26.98	26.99	-5	1,280	-0.39%
2023/05/10	70	29.47	0	0.00	29.30	70	1,145	6.11%
2023/05/09	0	0.00	101	29.04	29.24	-101	1,154	-8.75%	大賣/鉅額交易
2023/05/08	131	29.03	0	0.00	29.14	131	1,159	11.30%	大買/鉅額交易
2023/05/05	3	29.93	0	0.00	29.87	3	1,154	0.26%
2023/05/02	0	0.00	220	28.12	28.09	-220	1,113	-19.76%	大賣/鉅額交易
2023/04/12	0	0.00	1	29.21	29.25	-1	1,166	-0.09%
2023/04/11	20	28.61	0	0.00	28.72	20	1,153	1.73%
2023/04/06	20	29.15	0	0.00	29.13	20	1,142	1.75%
2023/03/31	60	28.26	1	28.23	28.18	59	1,125	5.24%
2023/03/29	20	27.83	0	0.00	27.84	20	1,090	1.83%
2023/03/28	100	27.73	0	0.00	27.65	100	1,078	9.28%
2023/03/21	1	28.40	0	0.00	28.38	1	994	0.10%
2023/03/13	0	0.00	2	25.61	25.69	-2	870	-0.23%
2023/03/08	2	24.09	0	0.00	23.92	2	866	0.23%
2022/11/11	3	23.37	0	0.00	23.54	3	1,063	0.28%
2022/11/08	0	0.00	10	21.50	21.38	-10	968	-1.03%
2022/10/17	10	21.00	0	0.00	21.05	10	909	1.10%
2022/10/04	0	0.00	10	22.31	22.37	-10	907	-1.10%
2022/09/26	5	20.80	0	0.00	20.74	5	907	0.55%
2022/09/23	5	21.70	0	0.00	21.64	5	903	0.55%
2022/09/22	0	0.00	3	21.40	21.41	-3	900	-0.33%
2022/04/14	0	0.00	144	30.90	30.82	-144	2,027	-7.10%	大賣/鉅額交易
2022/04/12	40	30.51	0	0.00	30.51	40	1,983	2.02%
2022/03/18	5	29.79	5	29.60	29.60	0	1,810	0.00%
2022/03/15	0	0.00	100	30.03	29.66	-100	1,782	-5.61%
2022/03/11	204	31.63	0	0.00	31.35	204	1,696	12.02%	大買/鉅額交易
2022/03/10	0	0.00	130	31.13	31.18	-130	1,602	-8.11%	大賣/鉅額交易
2022/03/09	130	33.83	0	0.00	33.81	130	1,546	8.41%	大買/鉅額交易
2022/02/14	0	0.00	3	27.47	27.28	-3	1,136	-0.26%
2021/11/11	3	27.36	0	0.00	27.54	3	1,161	0.26%
2021/08/26	0	0.00	1	25.87	25.89	-1	1,808	-0.06%
2021/08/20	0	0.00	3	25.78	25.85	-3	1,836	-0.16%
2021/08/17	1	25.89	0	0.00	25.86	1	1,900	0.05%
2021/08/16	1	25.72	0	0.00	25.48	1	1,906	0.05%
2021/08/13	1	24.94	0	0.00	24.94	1	1,911	0.05%
2021/06/30	0	0.00	3	25.37	25.33	-3	2,719	-0.11%
2021/06/29	0	0.00	1	25.78	25.83	-1	2,718	-0.04%
2021/06/04	2	28.62	0	0.00	28.61	2	2,817	0.07%
2021/05/10	2	27.63	0	0.00	27.70	2	3,321	0.06%
2021/05/06	0	0.00	10	26.33	26.38	-10	3,241	-0.31%
2021/04/19	10	26.13	0	0.00	26.16	10	3,139	0.32%
2021/04/06	0	0.00	10	24.98	25.01	-10	3,602	-0.28%
2021/03/17	0	0.00	3	25.05	25.04	-3	3,788	-0.08%
2021/03/16	0	0.00	2	24.94	25.00	-2	3,811	-0.05%
2021/03/12	10	24.50	0	0.00	24.50	10	3,901	0.26%
2021/03/11	5	24.89	0	0.00	24.88	5	3,893	0.13%
2021/03/10	1	24.53	1	24.38	24.37	0	3,917	0.00%
2021/02/26	0	0.00	1	26.06	26.00	-1	3,981	-0.03%
2021/02/23	1	27.39	0	0.00	27.31	1	4,084	0.02%
2021/02/22	0	0.00	40	26.60	26.56	-40	4,086	-0.98%
2021/02/19	10	26.00	0	0.00	26.06	10	4,062	0.25%
2021/02/18	10	26.40	0	0.00	26.50	10	4,013	0.25%
2021/02/17	20	26.81	0	0.00	26.82	20	4,019	0.50%
2021/01/19	0	0.00	1	28.39	28.38	-1	4,361	-0.02%
2021/01/12	1	28.64	0	0.00	28.83	1	4,256	0.02%
2020/12/29	0	0.00	1	29.86	29.86	-1	3,780	-0.03%
2020/12/28	1	30.46	0	0.00	30.42	1	3,751	0.03%
2020/12/09	0	0.00	1	29.30	29.39	-1	3,895	-0.03%
2020/12/08	1	29.64	31	29.56	29.72	-30	3,882	-0.77%
2020/12/01	0	0.00	1	27.21	27.18	-1	3,740	-0.03%
2020/11/25	10	27.96	1	27.79	27.79	9	3,765	0.24%
2020/11/10	12	30.10	1	30.00	30.29	11	4,000	0.27%
2020/11/06	1	32.47	0	0.00	32.35	1	4,182	0.02%
2020/11/05	1	31.29	0	0.00	31.30	1	4,166	0.02%
2020/10/08	0	0.00	1	30.87	30.87	-1	5,592	-0.02%
2020/09/23	0	0.00	100	30.90	31.02	-100	5,941	-1.68%
2020/09/18	0	0.00	100	33.28	33.25	-100	5,979	-1.67%
2020/09/04	50	32.95	0	0.00	32.84	50	6,540	0.76%
2020/09/03	50	33.26	0	0.00	32.98	50	6,635	0.75%
2020/09/02	0	0.00	50	33.74	33.74	-50	6,622	-0.76%
2020/09/01	50	34.62	0	0.00	34.65	50	6,692	0.75%
2020/08/31	0	0.00	4	34.02	33.93	-4	6,692	-0.06%
2020/08/26	0	0.00	1	32.48	32.40	-1	6,835	-0.01%
2020/08/20	12	33.23	100	32.98	33.22	-88	7,108	-1.24%
2020/08/19	1	34.96	11	34.92	34.98	-10	6,981	-0.14%
2020/08/18	203	34.95	1	34.60	34.93	202	6,945	2.91%	大買/鉅額交易
2020/08/12	5	31.95	105	31.93	31.12	-100	7,016	-1.43%	大賣/
2020/08/11	0	0.00	50	35.90	35.82	-50	6,825	-0.73%
2020/08/10	2	36.40	0	0.00	36.35	2	6,865	0.03%
2020/08/07	2	37.43	14	37.17	37.41	-12	6,812	-0.18%
2020/08/06	51	37.08	100	36.99	37.17	-49	6,630	-0.74%
2020/08/05	1	36.11	0	0.00	36.40	1	6,604	0.02%
2020/07/31	50	34.39	0	0.00	34.64	50	6,643	0.75%
2020/07/29	150	34.09	0	0.00	34.01	150	6,568	2.28%	大買/鉅額交易
2020/07/28	32	34.76	230	33.65	33.45	-198	6,558	-3.02%	大賣/鉅額交易
2020/07/27	200	33.23	0	0.00	33.61	200	6,272	3.19%	大買/鉅額交易
2020/07/23	10	31.49	0	0.00	31.64	10	6,215	0.16%
2020/07/21	0	0.00	4	29.86	29.89	-4	6,118	-0.07%
2020/07/20	4	29.59	0	0.00	29.59	4	6,259	0.06%
2020/07/17	1	29.28	0	0.00	29.29	1	6,318	0.02%
2020/07/07	0	0.00	5	29.33	29.26	-5	6,958	-0.07%
2020/07/06	5	28.88	0	0.00	28.88	5	6,976	0.07%
2020/07/03	0	0.00	200	29.06	29.06	-200	7,054	-2.84%	大賣/鉅額交易
2020/07/02	1	28.74	0	0.00	28.73	1	7,302	0.01%
2020/07/01	0	0.00	10	29.41	29.50	-10	7,345	-0.14%
2020/06/30	0	0.00	8	28.90	28.93	-8	7,501	-0.11%
2020/06/29	10	29.09	0	0.00	29.09	10	7,521	0.13%
2020/06/24	0	0.00	3	29.02	29.08	-3	7,558	-0.04%
2020/06/23	0	0.00	1	28.59	28.51	-1	7,510	-0.01%
2020/06/22	200	28.55	0	0.00	28.58	200	7,647	2.62%	大買/鉅額交易
2020/06/18	0	0.00	10	27.50	27.47	-10	8,125	-0.12%
2020/06/16	10	27.43	7	27.45	27.43	3	8,400	0.04%
2020/06/15	0	0.00	5	27.65	27.35	-5	8,585	-0.06%
2020/06/12	5	27.38	0	0.00	27.38	5	8,623	0.06%
2020/06/09	0	0.00	5	26.59	26.46	-5	9,320	-0.05%
2020/06/08	5	26.15	0	0.00	26.28	5	9,504	0.05%
2020/06/05	0	0.00	5	27.11	27.00	-5	9,488	-0.05%
2020/06/04	5	26.60	0	0.00	26.70	5	9,672	0.05%
2020/06/03	2	27.52	0	0.00	27.43	2	9,868	0.02%
2020/06/02	1	28.10	0	0.00	28.03	1	10,103	0.01%
2020/05/27	1	27.20	0	0.00	27.07	1	10,560	0.01%
2020/05/22	1	27.90	0	0.00	27.98	1	10,774	0.01%
2020/05/20	0	0.00	10	28.63	28.59	-10	10,839	-0.09%
2020/05/19	12	28.17	3	28.12	28.12	9	10,887	0.08%
2020/05/18	3	29.19	10	29.09	29.21	-7	10,886	-0.06%
2020/05/08	0	0.00	1	27.70	27.81	-1	10,590	-0.01%
2020/05/07	0	0.00	1	26.89	26.80	-1	10,503	-0.01%
2020/04/28	3	27.31	0	0.00	27.29	3	10,619	0.03%
2020/04/27	1	28.36	0	0.00	28.39	1	10,665	0.01%
2020/04/23	0	0.00	250	28.09	28.35	-250	10,666	-2.34%	大賣/鉅額交易
2020/04/22	252	27.38	0	0.00	27.16	252	10,524	2.39%	大買/鉅額交易
2020/04/21	1	27.20	0	0.00	27.26	1	10,500	0.01%
2020/04/17	3	27.85	0	0.00	27.78	3	10,488	0.03%
2020/04/16	2	28.50	0	0.00	28.58	2	10,398	0.02%
2020/04/15	11	28.90	330	28.89	28.90	-319	10,469	-3.05%	大賣/鉅額交易
2020/04/14	181	29.44	10	29.25	29.34	171	10,591	1.61%	大買/鉅額交易
2020/04/13	11	27.99	10	28.11	28.16	1	10,503	0.01%
2020/04/10	0	0.00	2	27.67	27.85	-2	10,651	-0.02%
2020/04/09	10	26.57	100	26.54	26.55	-90	10,771	-0.84%
2020/04/08	152	26.54	0	0.00	26.72	152	10,757	1.41%	大買/鉅額交易
2020/04/07	100	27.56	0	0.00	27.50	100	10,715	0.93%
2020/04/06	1	25.37	20	25.42	25.26	-19	10,462	-0.18%
2020/04/01	0	0.00	80	23.93	24.00	-80	10,381	-0.77%
2020/03/30	0	0.00	72	25.41	25.24	-72	10,209	-0.71%
2020/03/27	1	25.55	0	0.00	25.55	1	10,081	0.01%
2020/03/26	32	25.06	0	0.00	24.97	32	9,943	0.32%
2020/03/25	142	26.21	120	26.37	25.88	22	9,717	0.23%	大買/大賣/
2020/03/24	117	24.22	110	24.20	24.17	7	9,345	0.07%	大買/大賣/
2020/03/20	20	21.10	0	0.00	21.20	20	8,895	0.22%
2020/03/19	15	20.90	10	21.19	20.71	5	8,725	0.06%
2020/03/18	81	22.31	0	0.00	22.32	81	8,524	0.95%
2020/03/17	20	21.38	20	21.53	21.53	0	8,409	0.00%
2020/03/16	21	22.83	20	22.88	22.69	1	8,138	0.01%
2020/03/11	1	26.51	2	26.37	26.52	-1	7,171	-0.01%
2020/03/09	0	0.00	5	27.62	26.79	-5	6,911	-0.07%
2020/03/06	5	26.71	5	26.86	27.07	0	6,546	0.00%
2020/03/05	2	25.82	0	0.00	25.82	2	6,223	0.03%
2020/03/04	0	0.00	14	25.91	25.98	-14	6,173	-0.23%
2020/03/03	10	24.50	5	24.58	24.62	5	5,983	0.08%
2020/03/02	0	0.00	5	24.56	24.69	-5	5,864	-0.09%
2020/02/27	0	0.00	1	26.25	26.25	-1	5,546	-0.02%
2020/02/26	5	26.03	0	0.00	26.08	5	5,457	0.09%
2020/02/25	20	26.23	0	0.00	26.41	20	5,337	0.37%
2020/02/20	0	0.00	40	24.92	25.02	-40	4,791	-0.83%
2020/02/17	0	0.00	15	24.12	24.18	-15	4,531	-0.33%
2020/02/14	2	23.91	0	0.00	23.89	2	4,467	0.04%
2020/02/06	20	23.36	0	0.00	23.38	20	4,848	0.41%
2020/02/05	25	23.38	0	0.00	23.52	25	4,844	0.52%
2020/02/03	0	0.00	3	24.32	24.17	-3	4,789	-0.06%
2020/01/31	5	23.90	2	23.93	23.92	3	4,700	0.06%
2020/01/30	0	0.00	4	24.09	24.17	-4	4,776	-0.08%
2020/01/20	0	0.00	1	23.64	23.64	-1	4,673	-0.02%
2020/01/13	0	0.00	5	23.45	23.50	-5	4,267	-0.12%
2020/01/10	5	23.22	0	0.00	23.23	5	4,225	0.12%
2020/01/09	6	23.60	0	0.00	23.57	6	4,150	0.14%
2020/01/07	10	23.68	0	0.00	23.70	10	3,808	0.26%
2020/01/06	0	0.00	25	24.15	24.19	-25	3,713	-0.67%
2019/12/30	2	22.40	30	22.38	22.40	-28	3,171	-0.88%
2019/12/13	30	21.10	0	0.00	21.09	30	3,412	0.88%
2019/12/05	0	0.00	7	21.40	21.41	-7	3,707	-0.19%
2019/12/03	1	20.99	0	0.00	20.97	1	3,880	0.03%
2019/12/02	6	20.96	0	0.00	20.96	6	3,970	0.15%
2019/11/11	0	0.00	1	21.12	21.16	-1	4,541	-0.02%
2019/10/29	0	0.00	6	22.13	22.13	-6	4,528	-0.13%
2019/10/28	1	22.48	0	0.00	22.45	1	4,440	0.02%
2019/10/14	2	21.97	0	0.00	21.97	2	4,626	0.04%
2019/09/17	2	22.53	0	0.00	22.54	2	4,918	0.04%
2019/09/10	5	22.45	5	22.31	22.31	0	4,940	0.00%
2019/09/09	5	22.90	5	23.00	22.95	0	4,800	0.00%
2019/09/06	12	23.21	0	0.00	23.23	12	4,708	0.25%
2019/09/05	5	23.95	0	0.00	23.95	5	4,521	0.11%
2019/09/04	0	0.00	10	23.99	23.99	-10	4,489	-0.22%
2019/09/02	10	23.45	0	0.00	23.51	10	4,396	0.23%
2019/08/30	10	23.47	10	23.55	23.55	0	4,404	0.00%
2019/08/26	0	0.00	10	24.01	24.04	-10	4,279	-0.23%
2019/08/21	5	22.88	0	0.00	22.84	5	4,073	0.12%
2019/08/19	10	23.02	0	0.00	23.05	10	3,986	0.25%
2019/08/15	0	0.00	15	23.33	23.39	-15	3,914	-0.38%
2019/08/14	15	22.77	0	0.00	22.78	15	3,845	0.39%
2019/08/13	0	0.00	1	23.23	23.28	-1	3,751	-0.03%
2019/08/08	1	22.90	0	0.00	22.77	1	3,640	0.03%
2019/08/02	0	0.00	14	20.86	20.83	-14	3,251	-0.43%
2019/07/23	4	20.45	0	0.00	20.46	4	2,918	0.14%
2019/07/22	10	20.68	100	20.70	20.80	-90	2,846	-3.16%
2019/07/19	100	21.17	10	21.11	21.22	90	2,751	3.27%
2019/07/18	0	0.00	3	20.72	20.62	-3	2,675	-0.11%
2019/07/17	10	20.16	2	20.13	20.13	8	2,621	0.31%
2019/07/16	5	20.43	4	20.39	20.43	1	2,595	0.04%
2019/07/15	3	20.35	5	20.35	20.33	-2	2,565	-0.08%
2019/07/12	6	20.25	0	0.00	20.24	6	2,550	0.24%
2019/07/11	0	0.00	9	20.71	20.65	-9	2,518	-0.36%
2019/07/10	2	19.83	0	0.00	19.84	2	2,421	0.08%
2019/07/09	3	19.84	0	0.00	19.91	3	2,378	0.13%
2019/07/08	8	19.95	3	20.12	20.12	5	2,315	0.22%
2019/07/04	4	20.65	0	0.00	20.60	4	2,209	0.18%
2019/07/03	0	0.00	3	21.07	20.80	-3	2,198	-0.14%
2019/07/02	3	19.80	0	0.00	19.83	3	2,119	0.14%
2019/06/26	0	0.00	150	20.49	20.31	-150	1,970	-7.61%	大賣/鉅額交易
2019/06/21	150	20.23	0	0.00	20.24	150	1,753	8.56%	大買/鉅額交易
2019/06/10	0	0.00	120	18.20	18.11	-120	1,534	-7.82%	大賣/鉅額交易
2019/06/06	120	18.22	0	0.00	18.22	120	1,496	8.02%	大買/鉅額交易
2019/05/16	0	0.00	4	17.39	17.40	-4	1,323	-0.30%
2019/04/17	2	16.90	0	0.00	16.93	2	1,302	0.15%
2019/01/17	0	0.00	2	17.69	17.62	-2	1,434	-0.14%
2019/01/09	50	17.49	100	17.43	17.35	-50	1,590	-3.14%
2019/01/08	0	0.00	50	17.40	17.36	-50	1,678	-2.98%
2019/01/04	100	17.89	0	0.00	17.77	100	1,741	5.74%
2018/11/06	0	0.00	6	16.27	16.28	-6	1,522	-0.39%
2018/10/17	2	16.19	2	16.17	16.16	0	1,243	0.00%
2018/10/16	1	16.42	2	16.46	16.55	-1	1,159	-0.09%
2018/10/15	5	16.21	0	0.00	16.26	5	1,059	0.47%
2018/10/05	1	15.60	1	15.58	15.58	0	906	0.00%
2018/08/29	0	0.00	1	15.75	15.81	-1	914	-0.11%
2018/08/14	1	15.60	0	0.00	15.60	1	784	0.13%
2018/06/21	2	17.73	0	0.00	17.68	2	813	0.25%
2018/06/19	2	18.17	0	0.00	18.19	2	841	0.24%
2018/06/04	2	18.43	0	0.00	18.43	2	882	0.23%
2018/02/26	0	0.00	10	19.83	20.07	-10	1,615	-0.62%
2018/02/08	0	0.00	5	19.35	19.36	-5	1,704	-0.29%
2018/01/31	0	0.00	5	20.28	20.27	-5	1,686	-0.30%
2018/01/25	15	20.91	0	0.00	21.02	15	1,732	0.87%
2018/01/23	5	20.20	0	0.00	20.23	5	1,692	0.30%
2018/01/05	0	0.00	6	19.82	19.81	-6	1,738	-0.35%
2018/01/04	5	19.43	0	0.00	19.43	5	1,739	0.29%
2018/01/03	1	19.79	0	0.00	19.60	1	1,745	0.06%