期街口布蘭特正2 (00715L)-凱基-屏東券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.51
漲跌
▼0.07
漲幅
-0.42%
成交量
15,108張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	16.47	5	16.55	16.51	2	20,439	0.01%
2024/05/02	15	16.49	0	0.00	16.58	15	20,693	0.07%
2024/04/24	0	0.00	200	17.93	17.97	-200	22,052	-0.91%	大賣/鉅額交易
2024/04/22	0	0.00	515	17.36	17.34	-515	22,304	-2.31%	大賣/鉅額交易
2024/04/19	321	18.20	6	18.25	18.31	315	22,294	1.41%	大買/鉅額交易
2024/04/18	400	17.65	0	0.00	17.67	400	22,513	1.78%	大買/鉅額交易
2024/04/15	0	0.00	500	18.54	18.62	-500	23,620	-2.12%	大賣/鉅額交易
2024/04/11	60	18.68	0	0.00	18.73	60	24,017	0.25%
2024/04/10	40	18.17	0	0.00	18.16	40	25,040	0.16%
2024/04/08	4	18.24	1	18.31	18.34	3	26,311	0.01%
2024/03/29	40	17.11	0	0.00	17.12	40	27,856	0.14%
2024/03/28	70	16.71	0	0.00	16.68	70	27,917	0.25%
2024/03/27	92	16.39	0	0.00	16.36	92	28,321	0.32%
2024/03/26	1	16.80	200	16.81	16.82	-199	28,738	-0.69%	大賣/鉅額交易
2024/03/22	0	0.00	30	16.37	16.25	-30	29,868	-0.10%
2024/03/21	40	16.62	0	0.00	16.69	40	30,143	0.13%
2024/03/20	30	16.88	0	0.00	16.86	30	31,039	0.10%
2024/03/15	130	16.04	10	16.03	16.05	120	33,332	0.36%	大買/鉅額交易
2024/03/14	200	15.58	10	15.60	15.57	190	33,559	0.57%	大買/鉅額交易
2024/03/07	0	0.00	300	15.24	15.19	-300	37,171	-0.81%	大賣/鉅額交易
2024/03/05	0	0.00	70	15.12	15.14	-70	38,155	-0.18%
2024/02/22	0	0.00	10	15.00	15.01	-10	39,367	-0.03%
2024/02/20	50	15.11	0	0.00	15.10	50	41,192	0.12%
2024/02/16	50	14.84	0	0.00	14.83	50	41,279	0.12%
2024/02/15	0	0.00	8	14.29	14.35	-8	41,169	-0.02%
2024/02/05	0	0.00	100	13.26	13.41	-100	39,777	-0.25%
2024/02/02	5	13.73	100	13.79	13.75	-95	39,130	-0.24%
2024/01/30	100	14.74	2	14.74	14.74	98	40,265	0.24%
2024/01/29	300	15.23	0	0.00	15.18	300	40,470	0.74%	大買/鉅額交易
2024/01/26	0	0.00	35	14.58	14.53	-35	39,718	-0.09%
2024/01/19	0	0.00	400	13.60	13.56	-400	38,402	-1.04%	大賣/鉅額交易
2024/01/18	350	13.36	0	0.00	13.36	350	38,240	0.92%	大買/鉅額交易
2024/01/17	0	0.00	50	13.29	13.25	-50	38,414	-0.13%
2024/01/16	100	13.43	0	0.00	13.40	100	38,396	0.26%
2024/01/09	6	12.67	0	0.00	12.66	6	37,785	0.02%
2024/01/05	0	0.00	220	13.17	13.26	-220	37,498	-0.59%	大賣/鉅額交易
2024/01/03	8	12.55	0	0.00	12.52	8	36,839	0.02%
2023/12/29	3	12.95	0	0.00	13.08	3	36,340	0.01%
2023/12/28	3	13.63	0	0.00	13.64	3	35,482	0.01%
2023/12/26	0	0.00	0.5	13.62	13.64	-0.5	34,999	0.00%
2023/12/25	5	13.57	0	0.00	13.48	5	35,269	0.01%
2023/12/21	104	13.75	0.5	13.81	13.78	103.5	34,796	0.30%	大買/鉅額交易
2023/12/20	30	13.80	3	13.82	13.78	27	34,342	0.08%
2023/12/19	0	0.00	175	13.44	13.45	-175	33,930	-0.52%	大賣/鉅額交易
2023/12/18	0	0.00	5	13.05	13.06	-5	33,536	-0.01%
2023/12/15	190	13.05	2	12.99	13.03	188	33,484	0.56%	大買/鉅額交易
2023/12/14	0	0.00	5	12.35	12.33	-5	32,514	-0.02%
2023/12/13	13.4	11.96	0	0.00	11.97	13.4	32,005	0.04%
2023/12/08	15.2	12.47	5	12.31	12.60	10.2	29,702	0.03%
2023/12/07	20.4	12.49	0	0.00	12.55	20.4	29,130	0.07%
2023/12/06	3	13.39	0	0.00	13.37	3	27,889	0.01%
2023/12/05	7	13.71	0	0.00	13.65	7	27,749	0.03%
2023/12/04	25	13.80	0	0.00	13.73	25	27,439	0.09%
2023/12/01	26	14.40	0	0.00	14.61	26	26,096	0.10%
2023/11/30	0	0.00	1	15.32	15.31	-1	25,538	0.00%
2023/11/28	1	14.40	0	0.00	14.34	1	25,233	0.00%
2023/11/27	2	14.29	0	0.00	14.31	2	25,153	0.01%
2023/11/21	0	0.00	27	15.11	14.99	-27	24,410	-0.11%
2023/11/20	1	14.71	20	14.59	14.78	-19	24,172	-0.08%
2023/11/17	46	13.69	0	0.00	13.68	46	23,401	0.20%
2023/11/16	19	14.77	100	14.74	14.74	-81	22,207	-0.36%
2023/11/14	3	15.54	25	15.55	15.56	-22	22,049	-0.10%
2023/11/13	0	0.00	15	14.83	14.84	-15	21,906	-0.07%
2023/11/09	39	14.53	5	14.49	14.49	34	21,756	0.16%
2023/11/08	25	15.16	10	15.18	15.14	15	21,026	0.07%
2023/11/07	3	16.48	0	0.00	16.42	3	20,128	0.01%
2023/11/06	109	16.58	0	0.00	16.61	109	20,144	0.54%	大買/鉅額交易
2023/11/02	1	16.74	0	0.00	16.73	1	19,620	0.01%
2023/11/01	3	16.77	40	16.83	16.74	-37	19,550	-0.19%
2023/10/27	2	17.82	0	0.00	17.91	2	19,384	0.01%
2023/10/25	1	17.43	150	17.43	17.40	-149	19,494	-0.76%	大賣/鉅額交易
2023/10/24	100	18.21	0	0.00	18.18	100	19,299	0.52%
2023/10/23	0	0.00	50	18.57	18.56	-50	19,536	-0.26%
2023/10/20	200	19.29	2	19.34	19.36	198	19,593	1.01%	大買/鉅額交易
2023/10/19	40	18.52	40	18.55	18.63	0	19,529	0.00%
2023/10/18	0	0.00	13	18.68	18.60	-13	19,695	-0.07%
2023/10/17	10	17.83	0	0.00	17.88	10	19,357	0.05%
2023/10/16	10	18.24	100	18.19	18.36	-90	19,229	-0.47%
2023/10/13	100	16.69	0	0.00	16.78	100	18,867	0.53%
2023/10/11	0	0.00	10	17.19	17.23	-10	19,720	-0.05%
2023/10/06	15	16.00	0	0.00	15.85	15	20,006	0.07%
2023/10/05	5	16.63	0	0.00	16.75	5	20,363	0.02%
2023/10/03	0	0.00	170	18.15	18.11	-170	21,357	-0.80%	大賣/鉅額交易
2023/10/02	0	0.00	90	19.17	19.16	-90	21,804	-0.41%
2023/09/28	120	20.36	0	0.00	20.20	120	23,265	0.52%	大買/鉅額交易
2023/09/27	90	19.53	0	0.00	19.52	90	24,295	0.37%
2023/09/26	0	0.00	1	18.77	18.78	-1	24,947	0.00%
2023/09/25	0	0.00	43	19.11	19.14	-43	26,457	-0.16%
2023/09/22	94	19.33	0	0.00	19.33	94	28,113	0.33%
2023/09/21	0	0.00	16	18.77	18.84	-16	29,379	-0.05%
2023/09/15	1	19.60	0	0.00	19.54	1	36,770	0.00%
2023/09/07	1	18.03	0	0.00	17.94	1	50,129	0.00%
2023/09/06	5	17.86	0	0.00	17.83	5	52,141	0.01%
2023/09/05	0	0.00	10	17.35	17.35	-10	53,147	-0.02%
2023/08/31	0	0.00	15	15.90	15.96	-15	55,432	-0.03%
2023/08/30	0	0.00	10	15.88	15.95	-10	58,517	-0.02%
2023/08/24	10	15.05	0	0.00	15.05	10	65,539	0.02%
2023/08/21	0	0.00	5	15.88	15.90	-5	67,700	-0.01%
2023/08/17	5	15.09	0	0.00	15.14	5	69,516	0.01%
2023/08/16	0	0.00	130	15.58	15.52	-130	70,403	-0.18%	大賣/鉅額交易
2023/08/15	0	0.00	20	16.13	16.11	-20	70,342	-0.03%
2023/08/14	0	0.00	20	16.01	16.01	-20	72,093	-0.03%
2023/08/08	0	0.00	4	15.84	15.79	-4	75,316	-0.01%
2023/08/07	0	0.00	2	16.10	16.10	-2	75,657	0.00%
2023/08/04	2	15.82	5	15.73	15.77	-3	76,383	0.00%
2023/08/02	2	15.87	0	0.00	15.84	2	77,425	0.00%
2023/08/01	0	0.00	1	15.67	15.62	-1	78,713	0.00%
2023/07/28	0	0.00	1	14.96	14.95	-1	83,771	0.00%
2023/07/26	2	14.73	20	14.73	14.65	-18	86,130	-0.02%
2023/07/17	0	0.00	131	13.29	13.25	-131	88,059	-0.15%	大賣/鉅額交易
2023/07/14	0	0.00	20	13.96	13.92	-20	87,436	-0.02%
2023/07/13	0	0.00	211	13.65	13.67	-211	87,416	-0.24%	大賣/鉅額交易
2023/07/12	200	13.53	0	0.00	13.44	200	86,888	0.23%	大買/鉅額交易
2023/07/11	0	0.00	2	13.05	13.03	-2	86,599	0.00%
2023/07/10	0	0.00	5	13.08	13.02	-5	86,864	-0.01%
2023/07/06	0	0.00	20	12.48	12.45	-20	85,890	-0.02%
2023/07/05	0	0.00	85	12.26	12.25	-85	85,218	-0.10%
2023/07/04	0	0.00	24	11.90	11.97	-24	84,229	-0.03%
2023/07/03	0	0.00	17	12.09	12.07	-17	87,011	-0.02%
2023/06/30	0	0.00	7	11.75	11.83	-7	86,726	-0.01%
2023/06/29	28	11.63	281	11.65	11.58	-253	85,613	-0.30%	大賣/鉅額交易
2023/06/28	343	11.36	0	0.00	11.43	343	85,229	0.40%	大買/鉅額交易
2023/06/27	31	11.87	3	11.91	11.93	28	82,607	0.03%
2023/06/26	43	11.78	0	0.00	11.76	43	82,529	0.05%
2023/06/21	0	0.00	96	12.26	12.29	-96	81,257	-0.12%
2023/06/20	0	0.00	5	12.15	12.11	-5	80,662	-0.01%
2023/06/19	0	0.00	103	12.03	12.03	-103	80,103	-0.13%	大賣/鉅額交易
2023/06/16	15	11.94	47	11.95	11.98	-32	79,570	-0.04%
2023/06/15	23	11.30	14	11.37	11.39	9	77,408	0.01%
2023/06/14	5	11.70	8	11.62	11.72	-3	77,895	0.00%
2023/06/13	111	11.15	0	0.00	11.15	111	79,684	0.14%	大買/鉅額交易
2023/06/12	38	11.63	3	11.68	11.63	35	77,368	0.05%
2023/06/09	20	12.09	5	12.11	12.09	15	76,785	0.02%
2023/06/08	5	12.46	1	12.48	12.46	4	76,268	0.01%
2023/06/07	89	12.31	10	12.30	12.15	79	75,944	0.10%
2023/06/06	2	12.34	0	0.00	12.36	2	75,545	0.00%
2023/06/05	0	0.00	71	12.46	12.49	-71	74,942	-0.09%
2023/06/02	23	11.71	55	11.70	11.79	-32	72,352	-0.04%
2023/06/01	60	11.27	0	0.00	11.33	60	71,759	0.08%
2023/05/31	122	11.51	0	0.00	11.48	122	69,760	0.17%	大買/鉅額交易
2023/05/30	3	12.45	0	0.00	12.44	3	66,820	0.00%
2023/05/29	10	12.74	63	12.72	12.73	-53	66,756	-0.08%
2023/05/26	45	12.29	5	12.32	12.32	40	66,782	0.06%
2023/05/25	3	13.00	302	12.99	12.97	-299	67,197	-0.44%	大賣/鉅額交易
2023/05/24	27	12.81	45	12.81	12.80	-18	66,280	-0.03%
2023/05/23	0	0.00	4	12.32	12.31	-4	65,019	-0.01%
2023/05/22	32	12.00	0	0.00	11.99	32	64,287	0.05%
2023/05/19	20	12.40	0	0.00	12.44	20	63,214	0.03%
2023/05/18	53	12.49	10	12.47	12.47	43	62,935	0.07%
2023/05/17	26	11.89	0	0.00	11.93	26	61,307	0.04%
2023/05/16	101	12.22	18	12.16	12.13	83	61,099	0.14%	大買/
2023/05/15	15	11.58	0	0.00	11.60	15	60,746	0.02%
2023/05/12	41	11.89	40	11.90	11.83	1	59,994	0.00%
2023/05/11	1	12.49	1	12.55	12.63	0	59,078	0.00%
2023/05/10	60	12.61	15	12.63	12.58	45	59,225	0.08%
2023/05/09	0	0.00	48	12.46	12.46	-48	58,800	-0.08%
2023/05/08	3	12.03	124	12.18	12.21	-121	58,374	-0.21%	大賣/鉅額交易
2023/05/05	39	11.34	20	11.44	11.43	19	57,329	0.03%
2023/05/04	141	11.39	0	0.00	11.47	141	55,671	0.25%	大買/鉅額交易
2023/05/03	52	12.20	0	0.00	12.17	52	52,380	0.10%
2023/05/02	2	13.49	0	0.00	13.49	2	50,158	0.00%
2023/04/28	0	0.00	2	13.33	13.30	-2	50,085	0.00%
2023/04/27	13	13.07	100	13.07	13.05	-87	49,780	-0.17%
2023/04/26	220	13.98	0	0.00	14.06	220	48,708	0.45%	大買/鉅額交易
2023/04/25	2	14.57	2	14.60	14.52	0	48,715	0.00%
2023/04/24	1	13.98	0	0.00	13.87	1	49,067	0.00%
2023/04/21	12	13.88	2	13.91	13.93	10	48,858	0.02%
2023/04/20	2	14.42	0	0.00	14.32	2	48,588	0.00%
2023/04/19	2	15.32	0	0.00	15.12	2	48,260	0.00%
2023/04/18	0	0.00	1	15.24	15.25	-1	48,325	0.00%
2023/04/13	0	0.00	21	15.92	15.90	-21	48,812	-0.04%
2023/04/11	1	14.96	1	15.10	15.10	0	47,796	0.00%
2023/04/10	0	0.00	14	15.18	15.17	-14	47,534	-0.03%
2023/04/07	3	14.91	0	0.00	14.89	3	47,054	0.01%
2023/04/06	0	0.00	81	14.91	14.87	-81	46,855	-0.17%
2023/03/31	0	0.00	201	13.07	12.97	-201	43,494	-0.46%	大賣/鉅額交易
2023/03/30	1	12.75	100	12.77	12.68	-99	42,699	-0.23%
2023/03/29	300	12.99	0	0.00	13.00	300	42,193	0.71%	大買/鉅額交易
2023/03/28	2	12.71	41	12.75	12.65	-39	41,233	-0.09%
2023/03/27	6	11.83	0	0.00	11.89	6	39,722	0.02%
2023/03/24	2	11.99	1	11.91	12.05	1	39,705	0.00%
2023/03/23	2	12.19	1	12.15	12.16	1	39,829	0.00%
2023/03/22	3	11.83	0	0.00	11.88	3	39,638	0.01%
2023/03/21	7	11.45	5	11.33	11.41	2	39,427	0.01%
2023/03/20	11	11.45	18	11.39	11.12	-7	38,918	-0.02%
2023/03/17	4	11.91	30	11.97	12.06	-26	38,002	-0.07%
2023/03/16	166	11.97	252	12.03	11.87	-86	36,833	-0.23%	大買/大賣/
2023/03/15	28	13.30	20	13.23	13.37	8	34,420	0.02%
2023/03/14	32	13.91	100	13.89	13.96	-68	32,709	-0.21%
2023/03/13	2	14.61	2	14.67	14.65	0	31,447	0.00%
2023/03/10	4	14.13	50	14.06	14.10	-46	30,964	-0.15%
2023/03/09	2	14.49	0	0.00	14.53	2	30,330	0.01%
2023/03/08	3	14.81	0	0.00	14.81	3	30,346	0.01%
2023/03/07	103	15.79	0	0.00	15.72	103	30,713	0.34%	大買/鉅額交易
2023/03/06	50	15.24	17	15.37	15.21	33	31,468	0.10%
2023/03/02	202	15.00	0	0.00	15.04	202	31,369	0.64%	大買/鉅額交易
2023/03/01	2	14.87	0	0.00	14.87	2	31,063	0.01%
2023/02/24	3	14.39	104	14.26	14.45	-101	30,946	-0.33%	大賣/鉅額交易
2023/02/23	14	13.78	50	13.78	13.90	-36	31,165	-0.12%
2023/02/21	1	14.52	4	14.57	14.46	-3	30,408	-0.01%
2023/02/20	0	0.00	53	14.58	14.58	-53	30,390	-0.17%
2023/02/17	0	0.00	60	15.00	14.84	-60	30,448	-0.20%
2023/02/16	2	15.34	0	0.00	15.33	2	30,395	0.01%
2023/02/15	65	15.18	0	0.00	15.01	65	30,397	0.21%
2023/02/14	200	15.30	10	15.30	15.28	190	30,395	0.63%	大買/鉅額交易
2023/02/13	0	0.00	10	15.24	15.16	-10	30,208	-0.03%
2023/02/09	5	14.95	8	14.94	14.97	-3	29,445	-0.01%
2023/02/08	0	0.00	15	14.52	14.52	-15	28,898	-0.05%
2023/02/06	16	13.32	0	0.00	13.41	16	27,947	0.06%
2023/02/03	15	14.04	0	0.00	13.89	15	27,177	0.06%
2023/02/02	8	14.39	0	0.00	14.39	8	26,675	0.03%
2023/01/30	0	0.00	15	15.65	15.40	-15	26,340	-0.06%
2023/01/17	3	14.91	0	0.00	15.02	3	26,083	0.01%
2023/01/16	0	0.00	8	15.21	15.00	-8	25,894	-0.03%
2023/01/12	0	0.00	17	14.53	14.47	-17	25,366	-0.07%
2023/01/11	0	0.00	100	13.42	13.42	-100	24,761	-0.40%
2023/01/10	2	13.43	0	0.00	13.40	2	24,883	0.01%
2023/01/09	3	13.50	5	13.50	13.53	-2	24,862	-0.01%
2023/01/06	9	13.46	0	0.00	13.52	9	24,760	0.04%
2023/01/05	108	13.30	0	0.00	13.36	108	24,668	0.44%	大買/鉅額交易
2023/01/03	0	0.00	4	15.70	15.61	-4	23,882	-0.02%
2022/12/30	0	0.00	3	15.02	15.05	-3	23,959	-0.01%
2022/12/29	6	15.03	0	0.00	15.01	6	24,228	0.02%
2022/12/28	3	15.43	0	0.00	15.41	3	24,555	0.01%
2022/12/27	3	15.54	3	15.49	15.54	0	24,630	0.00%
2022/12/26	3	15.13	11	15.13	15.12	-8	24,342	-0.03%
2022/12/22	6	14.80	13	14.78	14.80	-7	24,883	-0.03%
2022/12/20	3	14.17	0	0.00	13.86	3	25,245	0.01%
2022/12/19	3	14.03	0	0.00	13.92	3	26,050	0.01%
2022/12/15	5	14.65	11	14.61	14.47	-6	25,800	-0.02%
2022/12/14	1	14.00	0	0.00	13.98	1	25,352	0.00%
2022/12/13	0	0.00	106	13.52	13.68	-106	24,886	-0.43%	大賣/鉅額交易
2022/12/12	2	12.82	0	0.00	12.81	2	24,456	0.01%
2022/12/09	112	12.99	0	0.00	12.89	112	24,399	0.46%	大買/鉅額交易
2022/12/08	7	13.23	0	0.00	13.30	7	23,721	0.03%
2022/12/07	33	13.87	0	0.00	13.88	33	23,366	0.14%
2022/12/06	4	15.14	3	15.13	15.13	1	22,605	0.00%
2022/12/05	1	16.31	1	16.45	16.20	0	22,374	0.00%
2022/12/02	1	16.44	0	0.00	16.49	1	22,888	0.00%
2022/12/01	2	16.49	5	16.44	16.45	-3	23,569	-0.01%
2022/11/30	5	15.95	2	15.85	16.01	3	23,446	0.01%
2022/11/29	2	15.61	4	15.83	16.41	-2	23,449	-0.01%
2022/11/28	38	14.82	4	14.82	14.66	34	23,348	0.15%
2022/11/25	7	16.18	2	16.20	16.21	5	22,504	0.02%
2022/11/24	26	16.05	3	16.04	16.02	23	22,541	0.10%
2022/11/23	11	17.16	0	0.00	17.08	11	21,960	0.05%
2022/11/22	26	16.94	0	0.00	17.02	26	21,877	0.12%
2022/11/21	22	16.79	0	0.00	16.62	22	21,591	0.10%
2022/11/18	19	17.86	5	17.87	17.86	14	20,895	0.07%
2022/11/17	2	18.29	0	0.00	18.31	2	20,952	0.01%
2022/11/15	17	18.59	0	0.00	18.68	17	20,968	0.08%
2022/11/14	0	0.00	5	20.03	19.82	-5	21,156	-0.02%
2022/11/10	7	18.82	0	0.00	18.84	7	21,386	0.03%
2022/11/04	150	19.95	150	20.46	20.60	0	22,085	0.00%	大買/大賣/
2022/11/03	0	0.00	215	20.33	20.34	-215	22,019	-0.98%	大賣/鉅額交易
2022/11/02	100	20.23	1	20.06	20.37	99	22,187	0.45%
2022/10/31	0	0.00	120	19.50	19.30	-120	22,688	-0.53%	大賣/鉅額交易
2022/10/28	50	19.62	0	0.00	19.62	50	23,159	0.22%
2022/10/27	150	19.66	7	19.66	19.54	143	23,069	0.62%	大買/鉅額交易
2022/10/24	0	0.00	3	18.66	18.32	-3	23,273	-0.01%
2022/10/21	3	18.24	350	18.22	18.40	-347	23,450	-1.48%	大賣/鉅額交易
2022/10/20	103	18.50	5	18.14	18.52	98	23,466	0.42%	大買/
2022/10/19	250	17.63	0	0.00	17.55	250	23,552	1.06%	大買/鉅額交易
2022/10/18	0	0.00	200	18.13	18.28	-200	23,638	-0.85%	大賣/鉅額交易
2022/10/17	205	18.30	0	0.00	18.34	205	23,565	0.87%	大買/鉅額交易
2022/10/14	0	0.00	100	18.89	19.13	-100	23,485	-0.43%
2022/10/13	0	0.00	50	18.29	18.27	-50	23,566	-0.21%
2022/10/12	150	18.72	0	0.00	18.72	150	23,652	0.63%	大買/鉅額交易
2022/10/11	11	19.76	62	19.73	19.50	-51	23,675	-0.22%
2022/10/07	10	18.80	120	18.78	18.73	-110	23,494	-0.47%	大賣/鉅額交易
2022/10/06	0	0.00	20	18.47	18.38	-20	23,172	-0.09%
2022/10/05	125	17.74	15	17.77	17.74	110	23,280	0.47%	大買/鉅額交易
2022/10/04	0	0.00	13	16.95	16.94	-13	22,810	-0.06%
2022/10/03	3	16.44	200	16.25	16.32	-197	22,680	-0.87%	大賣/鉅額交易
2022/09/30	100	16.10	0	0.00	16.13	100	22,795	0.44%
2022/09/29	102	16.54	11	16.40	16.36	91	23,039	0.39%	大買/
2022/09/27	17	14.91	0	0.00	15.00	17	22,536	0.08%
2022/09/26	16	15.60	1	15.40	15.35	15	22,080	0.07%
2022/09/23	2	16.91	0	0.00	17.03	2	21,238	0.01%
2022/09/22	3	16.97	200	16.68	16.99	-197	21,152	-0.93%	大賣/鉅額交易
2022/09/21	209	17.17	0	0.00	17.16	209	21,027	0.99%	大買/鉅額交易
2022/09/16	3	17.12	0	0.00	17.19	3	21,002	0.01%
2022/09/15	0	0.00	50	18.37	18.21	-50	20,890	-0.24%
2022/09/14	100	18.01	50	17.68	17.74	50	20,900	0.24%
2022/09/13	0	0.00	12	17.80	18.05	-12	20,661	-0.06%
2022/09/12	0	0.00	6	17.26	17.24	-6	20,476	-0.03%
2022/09/08	27	16.32	0	0.00	16.27	27	20,093	0.13%
2022/09/07	23	17.50	0	0.00	17.34	23	19,409	0.12%
2022/09/06	0	0.00	80	18.58	18.61	-80	18,574	-0.43%
2022/09/05	0	0.00	40	18.37	18.62	-40	18,405	-0.22%
2022/09/02	30	18.05	35	17.91	18.22	-5	18,193	-0.03%
2022/09/01	19	18.65	0	0.00	18.59	19	17,646	0.11%
2022/08/31	17	19.80	40	19.84	20.01	-23	17,332	-0.13%
2022/08/30	70	21.51	1	21.50	21.51	69	17,226	0.40%
2022/08/29	120	20.51	3	20.51	20.50	117	17,106	0.68%	大買/鉅額交易
2022/08/26	0	0.00	3	20.07	20.02	-3	17,373	-0.02%
2022/08/25	1	20.84	35	20.78	20.73	-34	17,473	-0.19%
2022/08/24	0	0.00	280	19.97	19.92	-280	17,457	-1.60%	大賣/鉅額交易
2022/08/23	150	18.98	0	0.00	18.90	150	17,315	0.87%	大買/鉅額交易
2022/08/19	0	0.00	100	18.58	18.44	-100	17,286	-0.58%
2022/08/18	0	0.00	5	17.60	17.73	-5	16,866	-0.03%
2022/08/17	3	17.25	0	0.00	17.40	3	16,861	0.02%
2022/08/16	36	17.77	10	17.86	17.90	26	16,485	0.16%
2022/08/15	5	18.82	0	0.00	18.72	5	16,157	0.03%
2022/08/12	200	19.48	15	19.51	19.42	185	16,113	1.15%	大買/鉅額交易
2022/08/11	0	0.00	3	18.72	18.68	-3	16,029	-0.02%
2022/08/09	3	18.40	0	0.00	18.46	3	16,313	0.02%
2022/08/05	18	17.66	1	17.72	17.76	17	16,806	0.10%
2022/08/04	18	18.75	0	0.00	18.78	18	16,771	0.11%
2022/08/03	10	20.00	155	19.83	20.00	-145	16,726	-0.87%	大賣/鉅額交易
2022/08/02	167	19.64	0	0.00	19.64	167	17,308	0.96%	大買/鉅額交易
2022/07/29	0	0.00	10	20.82	20.59	-10	17,352	-0.06%
2022/07/28	0	0.00	225	20.73	20.86	-225	17,639	-1.28%	大賣/鉅額交易
2022/07/27	0	0.00	10	19.60	19.74	-10	17,427	-0.06%
2022/07/26	100	20.46	5	20.53	20.50	95	17,428	0.55%
2022/07/25	15	18.93	50	19.21	18.90	-35	17,637	-0.20%
2022/07/22	10	19.65	0	0.00	20.09	10	17,661	0.06%
2022/07/20	50	20.89	10	20.76	20.72	40	18,080	0.22%
2022/07/19	50	20.65	4	20.60	20.44	46	18,237	0.25%
2022/07/18	10	19.14	3	18.72	19.15	7	18,240	0.04%
2022/07/15	5	18.50	100	18.34	18.47	-95	18,206	-0.52%
2022/07/13	18	18.50	0	0.00	18.52	18	18,601	0.10%
2022/07/12	52	20.94	0	0.00	20.77	52	18,419	0.28%
2022/07/08	0	0.00	5	20.56	20.93	-5	19,001	-0.03%
2022/07/07	4	18.66	0	0.00	19.33	4	19,235	0.02%
2022/07/06	11	20.28	100	20.66	20.43	-89	19,088	-0.47%
2022/07/05	100	24.27	203	24.58	24.26	-103	18,907	-0.54%	大賣/鉅額交易
2022/07/04	53	23.33	0	0.00	23.50	53	19,400	0.27%
2022/07/01	100	22.62	50	22.72	22.40	50	19,955	0.25%
2022/06/30	0	0.00	20	23.64	23.89	-20	20,088	-0.10%
2022/06/29	80	24.23	0	0.00	23.97	80	20,432	0.39%
2022/06/28	140	23.76	12	23.59	23.77	128	21,091	0.61%	大買/鉅額交易
2022/06/27	2	22.55	2	22.32	22.34	0	21,327	0.00%
2022/06/24	1	21.78	0	0.00	21.47	1	21,947	0.00%
2022/06/23	10	21.82	10	21.85	21.67	0	22,284	0.00%
2022/06/22	1	22.15	150	22.97	22.25	-149	22,588	-0.66%	大賣/鉅額交易
2022/06/21	150	23.98	0	0.00	23.88	150	23,638	0.63%	大買/鉅額交易
2022/06/16	0	0.00	100	25.61	25.51	-100	25,112	-0.40%
2022/06/15	0	0.00	280	26.23	26.35	-280	25,750	-1.09%	大賣/鉅額交易
2022/06/14	30	26.82	0	0.00	26.81	30	26,136	0.11%
2022/06/13	30	26.00	0	0.00	26.00	30	26,841	0.11%
2022/06/10	70	26.98	1	26.82	26.92	69	28,393	0.24%
2022/06/09	40	27.60	100	27.46	27.62	-60	29,152	-0.21%
2022/06/08	70	26.26	0	0.00	26.36	70	30,307	0.23%
2022/06/07	140	25.97	0	0.00	25.95	140	32,319	0.43%	大買/鉅額交易
2022/06/06	0	0.00	200	25.71	25.97	-200	33,339	-0.60%	大賣/鉅額交易
2022/06/02	120	23.27	0	0.00	23.32	120	34,112	0.35%	大買/鉅額交易
2022/06/01	0	0.00	260	24.18	24.00	-260	35,264	-0.74%	大賣/鉅額交易
2022/05/31	200	24.94	1	25.01	25.27	199	35,966	0.55%	大買/鉅額交易
2022/05/30	240	24.15	0	0.00	24.06	240	36,844	0.65%	大買/鉅額交易
2022/05/27	0	0.00	301	23.36	23.44	-301	37,734	-0.80%	大賣/鉅額交易
2022/05/26	80	22.47	8	22.50	22.43	72	38,023	0.19%
2022/05/25	90	22.54	13	22.64	22.67	77	38,718	0.20%
2022/05/24	130	21.91	0	0.00	21.88	130	40,199	0.32%	大買/鉅額交易
2022/05/20	0	0.00	126	21.75	21.68	-126	41,056	-0.31%	大賣/鉅額交易
2022/05/19	138	21.26	0	0.00	21.31	138	41,424	0.33%	大買/鉅額交易
2022/05/18	0	0.00	50	21.98	22.22	-50	41,634	-0.12%
2022/05/17	50	22.70	13	22.95	22.69	37	42,229	0.09%
2022/05/16	0	0.00	210	21.65	21.02	-210	42,437	-0.49%	大賣/鉅額交易
2022/05/13	201	21.11	0	0.00	21.19	201	42,564	0.47%	大買/鉅額交易
2022/05/12	0	0.00	315	20.38	20.01	-315	42,827	-0.74%	大賣/鉅額交易
2022/05/11	128	19.53	24	19.03	19.62	104	42,453	0.24%	大買/鉅額交易
2022/05/10	220	19.38	6	19.61	19.76	214	42,114	0.51%	大買/鉅額交易
2022/05/09	7	22.68	250	21.97	22.66	-243	41,777	-0.58%	大賣/鉅額交易
2022/05/06	1	22.02	102	22.24	22.02	-101	41,803	-0.24%	大賣/鉅額交易
2022/05/05	40	21.65	4	21.82	21.80	36	42,321	0.09%
2022/05/04	5	19.99	2	20.08	20.07	3	42,364	0.01%
2022/05/03	3	20.59	110	20.81	20.59	-107	42,654	-0.25%	大賣/鉅額交易
2022/04/29	150	20.48	8	20.29	20.90	142	42,965	0.33%	大買/鉅額交易
2022/04/28	104	19.42	5	19.36	19.05	99	43,104	0.23%	大買/
2022/04/27	4	19.58	158	19.78	19.52	-154	43,175	-0.36%	大賣/鉅額交易
2022/04/26	307	18.75	3	18.93	18.91	304	43,545	0.70%	大買/鉅額交易
2022/04/25	13	18.98	203	19.05	19.01	-190	43,807	-0.43%	大賣/鉅額交易
2022/04/21	7	20.23	0	0.00	20.50	7	44,154	0.02%
2022/04/20	3	20.20	2	20.24	20.59	1	44,395	0.00%
2022/04/19	40	22.30	32	22.37	22.21	8	44,478	0.02%
2022/04/18	0	0.00	109	22.18	21.95	-109	44,569	-0.24%	大賣/鉅額交易
2022/04/15	263	21.33	15	21.27	21.46	248	44,521	0.56%	大買/鉅額交易
2022/04/14	3	20.55	171	20.29	20.45	-168	45,298	-0.37%	大賣/鉅額交易
2022/04/13	7	19.33	103	19.34	19.10	-96	45,192	-0.21%	大賣/
2022/04/12	3	17.90	0	0.00	17.90	3	45,165	0.01%
2022/04/11	0	0.00	2	17.76	17.75	-2	45,355	0.00%
2022/04/08	18	17.61	20	17.70	17.79	-2	45,467	0.00%
2022/04/07	41	18.31	3	18.66	18.34	38	45,495	0.08%
2022/04/06	41	19.71	0	0.00	19.96	41	45,425	0.09%
2022/04/01	113	19.24	5	19.01	18.96	108	46,015	0.23%	大買/鉅額交易
2022/03/31	1	19.99	156	19.71	19.32	-155	45,826	-0.34%	大賣/鉅額交易
2022/03/30	100	20.56	12	20.85	20.34	88	45,750	0.19%
2022/03/29	14	20.54	55	20.40	20.48	-41	46,531	-0.09%
2022/03/28	52	22.80	4	22.55	22.73	48	47,031	0.10%
2022/03/25	236	23.18	52	23.10	23.11	184	47,076	0.39%	大買/鉅額交易
2022/03/24	3	24.54	345	24.80	23.97	-342	48,189	-0.71%	大賣/鉅額交易
2022/03/23	3	22.48	100	22.23	22.38	-97	47,242	-0.21%
2022/03/22	175	22.97	14	22.86	23.05	161	47,316	0.34%	大買/鉅額交易
2022/03/21	233	20.45	18	20.28	20.59	215	47,267	0.45%	大買/鉅額交易
2022/03/18	5	19.70	273	19.10	19.49	-268	47,483	-0.56%	大賣/鉅額交易
2022/03/17	17	16.77	15	16.82	16.83	2	47,296	0.00%
2022/03/16	286	17.06	16	17.20	17.13	270	47,613	0.57%	大買/鉅額交易
2022/03/15	28	17.61	185	17.59	17.25	-157	47,708	-0.33%	大賣/鉅額交易
2022/03/14	160	20.06	165	20.09	20.30	-5	47,013	-0.01%	大買/大賣/
2022/03/11	24	19.85	118	20.21	19.83	-94	46,946	-0.20%	大賣/
2022/03/10	151	20.96	248	20.96	21.70	-97	46,346	-0.21%	大買/大賣/
2022/03/09	238	28.98	467	28.74	28.74	-229	45,385	-0.50%	大買/大賣/鉅額交易
2022/03/08	109	26.65	4	26.62	26.96	105	46,526	0.23%	大買/鉅額交易
2022/03/07	183	27.69	31	27.37	28.30	152	46,898	0.32%	大買/鉅額交易
2022/03/04	220	21.62	6	21.81	21.64	214	47,156	0.45%	大買/鉅額交易
2022/03/03	12	23.13	410	22.78	23.29	-398	48,998	-0.81%	大賣/鉅額交易
2022/03/02	160	20.70	72	20.58	20.75	88	48,323	0.18%	大買/
2022/03/01	225	17.11	2	17.12	17.13	223	47,450	0.47%	大買/鉅額交易
2022/02/25	1	16.79	16	16.67	16.68	-15	47,940	-0.03%
2022/02/24	21	16.34	23	16.40	16.86	-2	47,532	0.00%
2022/02/23	2	15.46	3	15.27	15.46	-1	46,973	0.00%
2022/02/22	2	15.51	19	15.51	15.53	-17	47,203	-0.04%
2022/02/21	8	14.38	3	14.52	14.46	5	47,183	0.01%
2022/02/18	22	14.22	8	14.24	14.21	14	46,886	0.03%
2022/02/17	8	14.70	0	0.00	14.62	8	46,816	0.02%
2022/02/16	25	14.42	11	14.50	14.43	14	46,362	0.03%
2022/02/15	4	15.34	300	15.52	15.36	-296	46,115	-0.64%	大賣/鉅額交易
2022/02/14	216	15.34	324	15.47	15.39	-108	46,242	-0.23%	大買/大賣/鉅額交易
2022/02/10	103	14.20	0	0.00	14.18	103	46,035	0.22%	大買/鉅額交易
2022/02/09	23	14.02	103	14.05	14.10	-80	46,642	-0.17%	大賣/
2022/02/08	406	14.52	0	0.00	14.48	406	46,844	0.87%	大買/鉅額交易
2022/02/07	50	14.77	534	14.48	14.75	-484	47,433	-1.02%	大賣/鉅額交易
2022/01/26	109	12.74	5	12.74	12.74	104	46,965	0.22%	大買/鉅額交易
2022/01/25	70	12.48	6	12.51	12.51	64	46,926	0.14%
2022/01/24	2	13.04	7	13.04	13.04	-5	46,728	-0.01%
2022/01/21	55	12.50	150	12.24	12.49	-95	46,683	-0.20%	大賣/
2022/01/20	1	12.75	2	12.93	12.93	-1	47,042	0.00%
2022/01/19	83	13.05	0	0.00	12.96	83	46,865	0.18%
2022/01/18	121	12.65	27	12.44	12.66	94	46,481	0.20%	大買/
2022/01/17	300	12.43	9	12.33	12.34	291	46,390	0.63%	大買/鉅額交易
2022/01/14	2	11.86	7	11.85	11.87	-5	46,213	-0.01%
2022/01/13	0	0.00	412	11.99	11.85	-412	46,295	-0.89%	大賣/鉅額交易
2022/01/12	400	11.68	7	11.71	11.69	393	46,250	0.85%	大買/鉅額交易
2022/01/11	21	11.00	700	11.01	11.06	-679	46,335	-1.47%	大賣/鉅額交易
2022/01/10	12	11.21	0	0.00	11.23	12	46,478	0.03%
2022/01/07	200	11.39	82	11.37	11.40	118	46,470	0.25%	大買/鉅額交易
2022/01/06	2	10.60	0	0.00	10.62	2	45,608	0.00%
2022/01/05	500	10.67	4	10.66	10.68	496	45,712	1.09%	大買/鉅額交易
2022/01/03	2	10.26	2	10.30	10.27	0	45,718	0.00%
2021/12/29	12	10.43	2	10.36	10.36	10	45,570	0.02%
2021/12/28	0	0.00	2	10.23	10.24	-2	45,440	0.00%
2021/12/27	2	9.67	0	0.00	9.67	2	44,753	0.00%
2021/12/24	0	0.00	16	9.75	9.71	-16	44,745	-0.04%
2021/12/23	1	9.56	32	9.55	9.57	-31	44,308	-0.07%
2021/12/22	2	9.22	14	9.27	9.21	-12	43,624	-0.03%
2021/12/21	8	8.77	6	8.70	8.83	2	42,827	0.00%
2021/12/20	19	8.81	2	8.71	8.63	17	42,878	0.04%
2021/12/17	2	9.29	9	9.32	9.29	-7	41,738	-0.02%
2021/12/16	3	9.41	2	9.37	9.35	1	41,860	0.00%
2021/12/15	11	9.02	0	0.00	8.99	11	41,491	0.03%
2021/12/14	1	9.36	3	9.34	9.27	-2	41,167	0.00%
2021/12/10	3	9.23	3	9.19	9.26	0	41,027	0.00%
2021/12/09	8	9.77	10	9.65	9.82	-2	40,777	0.00%
2021/12/08	2	9.54	0	0.00	9.51	2	40,515	0.00%
2021/12/07	105	9.14	445	9.13	9.17	-340	39,931	-0.85%	大買/大賣/鉅額交易
2021/12/06	51	8.60	8	8.60	8.62	43	39,532	0.11%
2021/12/03	156	8.43	0	0.00	8.53	156	39,037	0.40%	大買/鉅額交易
2021/12/02	21	8.15	200	8.21	8.15	-179	38,107	-0.47%	大賣/鉅額交易
2021/12/01	201	8.60	50	8.24	8.61	151	36,118	0.42%	大買/鉅額交易
2021/11/30	11	9.19	105	9.30	8.93	-94	35,440	-0.27%	大賣/
2021/11/29	58	9.51	150	9.33	9.25	-92	34,127	-0.27%	大賣/
2021/11/26	20	10.89	0	0.00	10.64	20	31,664	0.06%
2021/11/25	2	11.17	15	11.17	11.19	-13	31,590	-0.04%
2021/11/24	400	11.19	14	11.21	11.21	386	32,056	1.20%	大買/鉅額交易
2021/11/23	0	0.00	12	10.52	10.51	-12	31,561	-0.04%
2021/11/22	22	10.36	5	10.38	10.40	17	32,083	0.05%
2021/11/19	0	0.00	12	11.01	11.16	-12	31,808	-0.04%
2021/11/18	24	10.64	3	10.66	10.70	21	32,069	0.07%
2021/11/17	23	11.14	300	11.16	11.15	-277	32,101	-0.86%	大賣/鉅額交易
2021/11/16	300	11.41	4	11.40	11.41	296	32,379	0.91%	大買/鉅額交易
2021/11/15	2	11.16	1	11.08	11.17	1	32,858	0.00%
2021/11/12	12	11.33	0	0.00	11.30	12	32,851	0.04%
2021/11/11	35	11.44	0	0.00	11.49	35	32,692	0.11%
2021/11/10	5	12.05	30	12.02	11.96	-25	32,245	-0.08%
2021/11/09	5	11.56	30	11.62	11.56	-25	32,003	-0.08%
2021/11/08	0	0.00	18	11.63	11.66	-18	32,269	-0.06%
2021/11/05	9	11.06	0	0.00	11.00	9	32,040	0.03%
2021/11/04	48	11.08	403	11.04	11.12	-355	32,086	-1.11%	大賣/鉅額交易
2021/11/03	406	11.76	0	0.00	11.81	406	32,238	1.26%	大買/鉅額交易
2021/11/02	0	0.00	7	12.05	11.97	-7	32,126	-0.02%
2021/11/01	2	11.69	30	11.59	11.68	-28	32,805	-0.09%
2021/10/29	1	11.76	1	11.75	11.74	0	32,979	0.00%
2021/10/28	39	11.41	1	11.20	11.38	38	33,161	0.11%
2021/10/27	2	12.16	0	0.00	12.12	2	32,465	0.01%
2021/10/26	2	12.21	20	12.19	12.19	-18	32,623	-0.06%
2021/10/25	0	0.00	34	12.22	12.18	-34	32,488	-0.10%
2021/10/22	32	11.88	0	0.00	11.73	32	32,462	0.10%
2021/10/21	10	12.13	22	12.22	12.12	-12	32,639	-0.04%
2021/10/20	12	11.79	0	0.00	11.80	12	32,712	0.04%
2021/10/19	15	11.77	0	0.00	11.90	15	33,156	0.05%
2021/10/18	0	0.00	1	12.23	12.24	-1	33,528	0.00%
2021/10/15	2	11.90	300	11.88	11.91	-298	33,684	-0.88%	大賣/鉅額交易
2021/10/14	300	11.71	5	11.63	11.71	295	35,605	0.83%	大買/鉅額交易
2021/10/13	26	11.55	700	11.55	11.58	-674	35,884	-1.88%	大賣/鉅額交易
2021/10/12	100	11.74	1	11.66	11.74	99	35,959	0.28%
2021/10/08	300	11.29	13	11.42	11.43	287	36,401	0.79%	大買/鉅額交易
2021/10/07	304	10.87	0	0.00	10.82	304	36,598	0.83%	大買/鉅額交易
2021/10/06	40	11.31	507	11.32	11.38	-467	36,502	-1.28%	大賣/鉅額交易
2021/10/05	100	10.98	6	10.98	11.00	94	36,492	0.26%
2021/10/01	101	10.12	0	0.00	10.14	101	37,198	0.27%	大買/鉅額交易
2021/09/30	100	10.02	7	10.03	10.04	93	38,406	0.24%
2021/09/29	2	9.83	400	9.87	9.80	-398	38,504	-1.03%	大賣/鉅額交易
2021/09/28	300	10.22	2	10.35	10.37	298	38,161	0.78%	大買/鉅額交易
2021/09/27	100	10.07	307	10.03	10.05	-207	38,145	-0.54%	大賣/鉅額交易
2021/09/24	0	0.00	3	9.65	9.63	-3	37,818	-0.01%
2021/09/23	0	0.00	12	9.37	9.39	-12	37,766	-0.03%
2021/09/22	512	9.09	0	0.00	9.13	512	37,941	1.35%	大買/鉅額交易
2021/09/17	2	9.21	5	9.20	9.21	-3	38,201	-0.01%
2021/09/16	1	9.15	2	9.21	9.21	-1	38,043	0.00%
2021/09/15	0	0.00	5	8.88	8.87	-5	37,366	-0.01%
2021/09/14	0	0.00	7	8.85	8.86	-7	37,530	-0.02%
2021/09/13	0	0.00	2	8.64	8.68	-2	37,618	-0.01%
2021/09/07	0	0.00	32	8.42	8.48	-32	38,559	-0.08%
2021/09/06	2	8.32	20	8.36	8.30	-18	38,896	-0.05%
2021/09/03	0	0.00	22	8.61	8.60	-22	38,916	-0.06%
2021/09/02	2	8.25	0	0.00	8.25	2	38,602	0.01%
2021/09/01	2	8.42	0	0.00	8.40	2	39,399	0.01%
2021/08/30	5	8.43	543	8.43	8.38	-538	39,414	-1.36%	大賣/鉅額交易
2021/08/27	502	8.18	1	8.15	8.23	501	39,130	1.28%	大買/鉅額交易
2021/08/26	0	0.00	21	8.22	8.17	-21	39,581	-0.05%
2021/08/25	0	0.00	33	8.03	8.02	-33	39,431	-0.08%
2021/08/24	6	7.73	22	7.66	7.75	-16	39,528	-0.04%
2021/08/23	25	7.10	0	0.00	7.19	25	39,259	0.06%
2021/08/20	22	7.29	0	0.00	7.23	22	39,376	0.06%
2021/08/19	7	7.36	5	7.33	7.39	2	39,236	0.01%
2021/08/18	8	7.77	0	0.00	7.82	8	39,004	0.02%
2021/08/17	2	7.87	0	0.00	7.86	2	39,979	0.01%
2021/08/16	29	7.88	5	7.93	7.91	24	40,517	0.06%
2021/08/11	2	8.09	60	8.12	8.09	-58	42,652	-0.14%
2021/08/10	12	7.78	6	7.78	7.83	6	42,952	0.01%
2021/08/09	57	7.89	0	0.00	7.88	57	43,780	0.13%
2021/08/06	0	0.00	50	8.30	8.29	-50	43,629	-0.11%
2021/08/05	70	8.10	4	8.10	8.11	66	43,898	0.15%
2021/08/04	15	8.49	0	0.00	8.53	15	44,288	0.03%
2021/08/03	10	8.73	0	0.00	8.67	10	44,579	0.02%
2021/07/30	0	0.00	2	9.06	9.04	-2	44,765	0.00%
2021/07/28	0	0.00	1	8.94	8.89	-1	46,815	0.00%
2021/07/27	0	0.00	44	8.95	8.94	-44	47,654	-0.09%
2021/07/26	0	0.00	12	8.70	8.68	-12	48,017	-0.02%
2021/07/23	0	0.00	39	8.71	8.70	-39	48,960	-0.08%
2021/07/22	0	0.00	11	8.35	8.30	-11	48,709	-0.02%
2021/07/21	0	0.00	10	7.76	7.70	-10	48,070	-0.02%
2021/07/20	58	7.70	10	7.75	7.70	48	48,082	0.10%
2021/07/19	12	8.60	0	0.00	8.63	12	46,229	0.03%
2021/07/16	27	8.73	0	0.00	8.75	27	46,687	0.06%
2021/07/15	47	8.88	4	8.89	8.91	43	47,156	0.09%
2021/07/14	0	0.00	44	9.39	9.37	-44	46,827	-0.09%
2021/07/13	0	0.00	1	9.16	9.13	-1	46,773	0.00%
2021/07/12	2	9.20	11	9.24	9.16	-9	47,047	-0.02%
2021/07/09	0	0.00	4	8.93	8.95	-4	48,361	-0.01%
2021/07/08	34	8.71	0	0.00	8.77	34	48,709	0.07%
2021/07/07	64	9.00	5	9.09	9.05	59	48,232	0.12%
2021/07/06	5	9.68	2	9.69	9.69	3	47,115	0.01%
2021/07/05	15	9.33	0	0.00	9.34	15	47,061	0.03%
2021/07/02	0	0.00	15	9.29	9.28	-15	47,141	-0.03%
2021/07/01	19	9.05	110	9.01	9.01	-91	47,097	-0.19%	大賣/
2021/06/30	9	9.02	512	9.02	9.00	-503	47,681	-1.05%	大賣/鉅額交易
2021/06/29	25	8.84	41	8.84	8.85	-16	48,435	-0.03%
2021/06/28	0	0.00	22	9.15	9.15	-22	48,319	-0.05%
2021/06/25	1	9.07	6	9.04	9.04	-5	49,394	-0.01%
2021/06/24	0	0.00	6	9.02	9.01	-6	51,385	-0.01%
2021/06/23	110	8.99	10	8.96	9.00	100	52,201	0.19%	大買/
2021/06/22	110	8.88	12	8.88	8.91	98	54,839	0.18%	大買/
2021/06/21	3	8.63	2	8.60	8.62	1	57,045	0.00%
2021/06/18	12	8.32	100	8.31	8.30	-88	57,106	-0.15%
2021/06/17	400	8.64	0	0.00	8.68	400	57,201	0.70%	大買/鉅額交易
2021/06/16	0	0.00	4	8.74	8.74	-4	60,090	-0.01%
2021/06/15	0	0.00	4	8.42	8.42	-4	60,230	-0.01%
2021/06/11	0	0.00	2	8.23	8.23	-2	60,099	0.00%
2021/06/10	3	8.17	0	0.00	8.18	3	60,758	0.00%
2021/06/09	10	8.38	6	8.33	8.36	4	60,880	0.01%
2021/06/08	2	7.97	0	0.00	7.98	2	60,851	0.00%
2021/06/07	0	0.00	24	8.20	8.12	-24	61,411	-0.04%
2021/06/04	6	8.04	0	0.00	8.03	6	63,572	0.01%
2021/06/03	0	0.00	6	8.15	8.15	-6	64,955	-0.01%
2021/06/02	0	0.00	4	7.83	7.91	-4	66,366	-0.01%
2021/06/01	0	0.00	20	7.75	7.74	-20	68,471	-0.03%
2021/05/31	2	7.56	0	0.00	7.57	2	68,820	0.00%
2021/05/28	0	0.00	2	7.64	7.63	-2	69,074	0.00%
2021/05/27	0	0.00	8	7.43	7.42	-8	70,106	-0.01%
2021/05/25	0	0.00	54	7.48	7.46	-54	72,247	-0.07%
2021/05/24	13	7.12	13	7.11	7.14	0	72,070	0.00%
2021/05/21	43	6.84	16	6.86	6.84	27	73,142	0.04%
2021/05/20	7	7.15	0	0.00	7.15	7	72,428	0.01%
2021/05/19	2	7.37	0	0.00	7.38	2	73,321	0.00%
2021/05/17	5	7.45	214	7.48	7.43	-209	75,626	-0.28%	大賣/鉅額交易
2021/05/14	47	7.13	0	0.00	7.18	47	75,489	0.06%
2021/05/12	0	0.00	53	7.41	7.46	-53	76,464	-0.07%
2021/05/11	1	7.28	20	7.32	7.28	-19	75,871	-0.03%
2021/05/07	22	7.46	0	0.00	7.50	22	75,419	0.03%
2021/05/05	10	7.64	17	7.62	7.64	-7	74,954	-0.01%
2021/05/04	0	0.00	807	7.27	7.22	-807	73,384	-1.10%	大賣/鉅額交易
2021/05/03	5	7.07	20	7.06	7.07	-15	72,576	-0.02%
2021/04/29	2	7.15	103	7.16	7.14	-101	72,382	-0.14%	大賣/鉅額交易
2021/04/28	10	6.93	1	6.93	6.92	9	72,056	0.01%
2021/04/27	0	0.00	11	6.85	6.88	-11	72,946	-0.02%
2021/04/26	20	6.84	0	0.00	6.79	20	73,121	0.03%
2021/04/23	1	6.84	10	6.83	6.86	-9	73,887	-0.01%
2021/04/22	4	6.72	25	6.72	6.72	-21	74,310	-0.03%
2021/04/21	10	7.00	5	6.92	6.93	5	74,420	0.01%
2021/04/20	0	0.00	9	7.26	7.28	-9	74,873	-0.01%
2021/04/19	1	7.09	10	7.08	7.09	-9	74,700	-0.01%
2021/04/16	6	7.23	300	7.20	7.22	-294	75,339	-0.39%	大賣/鉅額交易
2021/04/15	0	0.00	51	7.08	7.14	-51	75,259	-0.07%
2021/04/14	12	6.71	5	6.64	6.71	7	74,748	0.01%
2021/04/13	20	6.54	0	0.00	6.56	20	76,572	0.03%
2021/04/12	12	6.45	40	6.50	6.45	-28	76,958	-0.04%
2021/04/09	200	6.50	21	6.50	6.48	179	78,215	0.23%	大買/鉅額交易
2021/04/08	5	6.44	0	0.00	6.45	5	78,381	0.01%
2021/04/07	30	6.44	17	6.50	6.49	13	78,464	0.02%
2021/04/06	10	6.52	0	0.00	6.42	10	78,500	0.01%
2021/04/01	89	6.51	1	6.52	6.56	88	78,223	0.11%
2021/03/31	7	6.79	0	0.00	6.79	7	77,755	0.01%
2021/03/30	0	0.00	138	6.85	6.86	-138	78,957	-0.17%	大賣/鉅額交易
2021/03/29	302	6.60	623	6.84	6.52	-321	78,931	-0.41%	大買/大賣/鉅額交易
2021/03/26	848	6.46	20	6.44	6.45	828	78,182	1.06%	大買/鉅額交易
2021/03/25	315	6.71	120	6.61	6.60	195	77,951	0.25%	大買/大賣/鉅額交易
2021/03/24	71	6.22	37	6.19	6.16	34	75,631	0.04%
2021/03/23	23	6.78	40	6.80	6.77	-17	74,049	-0.02%
2021/03/22	41	6.89	54	6.78	6.84	-13	74,363	-0.02%
2021/03/19	134	6.68	618	6.58	6.65	-484	74,974	-0.65%	大買/大賣/鉅額交易
2021/03/18	24	7.48	9	7.47	7.43	15	72,375	0.02%
2021/03/17	40	7.59	55	7.58	7.61	-15	73,527	-0.02%
2021/03/16	105	7.57	200	7.57	7.60	-95	73,717	-0.13%	大買/大賣/
2021/03/15	863	7.84	20	7.87	7.83	843	73,400	1.15%	大買/鉅額交易
2021/03/12	43	7.75	152	7.74	7.71	-109	73,435	-0.15%	大賣/鉅額交易
2021/03/11	76	7.58	95	7.55	7.57	-19	73,493	-0.03%
2021/03/10	153	7.40	1,200	7.41	7.27	-1,047	74,778	-1.40%	大買/大賣/鉅額交易
2021/03/09	60	7.67	0	0.00	7.73	60	73,447	0.08%
2021/03/08	225	8.06	100	8.04	8.06	125	72,594	0.17%	大買/鉅額交易
2021/03/05	235	7.27	110	7.27	7.26	125	71,106	0.18%	大買/大賣/鉅額交易
2021/03/04	262	6.66	93	6.66	6.71	169	69,375	0.24%	大買/鉅額交易
2021/03/03	5	6.44	0	0.00	6.47	5	69,635	0.01%
2021/03/02	162	6.45	400	6.40	6.41	-238	72,226	-0.33%	大買/大賣/鉅額交易
2021/02/26	237	6.99	10	7.05	6.95	227	73,418	0.31%	大買/鉅額交易
2021/02/25	325	7.16	42	7.15	7.09	283	73,635	0.38%	大買/鉅額交易
2021/02/24	530	6.74	10	6.68	6.68	520	72,866	0.71%	大買/鉅額交易
2021/02/23	51	6.96	25	6.84	6.97	26	71,961	0.04%
2021/02/22	14	6.48	30	6.45	6.52	-16	70,645	-0.02%
2021/02/19	95	6.37	500	6.32	6.40	-405	70,356	-0.58%	大賣/鉅額交易
2021/02/18	622	6.82	188	6.82	6.82	434	69,333	0.63%	大買/大賣/鉅額交易
2021/02/17	41	6.32	200	6.37	6.49	-159	68,156	-0.23%	大賣/鉅額交易
2021/02/05	58	5.72	155	5.72	5.74	-97	66,792	-0.15%	大賣/
2021/02/04	120	5.58	90	5.58	5.58	30	66,753	0.04%	大買/
2021/02/03	20	5.45	0	0.00	5.45	20	67,463	0.03%
2021/02/02	12	5.26	18	5.35	5.36	-6	67,397	-0.01%
2021/02/01	45	5.04	10	5.10	5.11	35	67,048	0.05%
2021/01/29	0	0.00	1	5.08	5.08	-1	66,865	0.00%
2021/01/28	10	5.08	11	5.12	5.12	-1	67,162	0.00%
2021/01/26	3	5.12	0	0.00	5.11	3	68,844	0.00%
2021/01/25	50	5.11	0	0.00	5.12	50	70,116	0.07%
2021/01/22	26	5.16	23	5.18	5.15	3	70,776	0.00%
2021/01/21	51	5.21	11	5.22	5.23	40	70,995	0.06%
2021/01/20	20	5.31	53	5.30	5.30	-33	70,030	-0.05%
2021/01/19	0	0.00	110	5.17	5.15	-110	68,860	-0.16%	大賣/鉅額交易
2021/01/18	80	5.12	50	5.10	5.09	30	68,805	0.04%
2021/01/15	10	5.42	1,140	5.51	5.41	-1,130	67,589	-1.67%	大賣/鉅額交易
2021/01/14	36	5.43	15	5.43	5.44	21	67,149	0.03%
2021/01/13	1,071	5.56	74	5.54	5.61	997	66,264	1.50%	大買/鉅額交易
2021/01/12	30	5.21	50	5.20	5.20	-20	64,865	-0.03%
2021/01/11	95	5.20	1,433	5.27	5.20	-1,338	64,411	-2.08%	大賣/鉅額交易
2021/01/08	110	5.06	42	5.04	5.04	68	63,234	0.11%	大買/
2021/01/07	480	5.02	70	5.04	5.08	410	62,985	0.65%	大買/鉅額交易
2021/01/06	1,203	4.90	1,185	4.89	4.88	18	61,880	0.03%	大買/大賣/
2021/01/05	42	4.52	0	0.00	4.52	42	59,455	0.07%
2021/01/04	144	4.65	105	4.65	4.66	39	58,895	0.07%	大買/大賣/
2020/12/28	315	4.59	6	4.56	4.61	309	57,365	0.54%	大買/鉅額交易
2020/12/25	20	4.60	0	0.00	4.60	20	57,167	0.03%
2020/12/24	600	4.57	14	4.52	4.57	586	56,545	1.04%	大買/鉅額交易
2020/12/23	19	4.22	1	4.30	4.22	18	55,060	0.03%
2020/12/21	0	0.00	15	4.59	4.55	-15	52,411	-0.03%
2020/12/18	0	0.00	19	4.67	4.63	-19	51,553	-0.04%
2020/12/17	178	4.65	180	4.65	4.67	-2	51,256	0.00%	大買/大賣/
2020/12/16	13	4.53	0	0.00	4.53	13	50,297	0.03%
2020/12/15	80	4.49	1,034	4.55	4.46	-954	50,138	-1.90%	大賣/鉅額交易
2020/12/14	45	4.58	0	0.00	4.58	45	49,278	0.09%
2020/12/11	534	4.54	84	4.62	4.53	450	49,164	0.92%	大買/鉅額交易
2020/12/10	530	4.40	0	0.00	4.35	530	47,850	1.11%	大買/鉅額交易
2020/12/09	2	4.36	0	0.00	4.31	2	47,631	0.00%
2020/12/07	5	4.43	5	4.38	4.42	0	47,248	0.00%
2020/12/04	39	4.55	1,120	4.59	4.52	-1,081	47,335	-2.28%	大賣/鉅額交易
2020/12/03	1,135	4.35	0	0.00	4.37	1,135	45,334	2.50%	大買/鉅額交易
2020/12/01	5	4.19	0	0.00	4.17	5	44,266	0.01%
2020/11/30	20	4.31	0	0.00	4.24	20	43,813	0.05%
2020/11/27	20	4.17	20	4.18	4.17	0	42,899	0.00%
2020/11/26	350	4.70	1,300	4.54	4.41	-950	41,702	-2.28%	大買/大賣/鉅額交易
2020/11/25	1,518	4.40	502	4.40	4.51	1,016	38,697	2.63%	大買/大賣/鉅額交易
2020/11/24	10	3.92	1,400	3.91	3.97	-1,390	35,765	-3.89%	大賣/鉅額交易
2020/11/23	1,400	3.71	5	3.69	3.75	1,395	34,459	4.05%	大買/鉅額交易
2020/11/20	5	3.55	0	0.00	3.55	5	33,762	0.01%
2020/11/18	20	3.52	0	0.00	3.51	20	33,846	0.06%
2020/11/17	1	3.54	1,200	3.50	3.54	-1,199	33,567	-3.57%	大賣/鉅額交易
2020/11/16	1,200	3.37	0	0.00	3.38	1,200	33,414	3.59%	大買/鉅額交易
2020/11/13	0	0.00	5	3.28	3.28	-5	33,156	-0.02%
2020/11/12	0	0.00	1,500	3.46	3.45	-1,500	32,584	-4.60%	大賣/鉅額交易
2020/11/11	1,550	3.44	30	3.56	3.55	1,520	31,531	4.82%	大買/鉅額交易
2020/11/10	0	0.00	20	3.10	3.16	-20	29,736	-0.07%
2020/11/04	20	2.97	0	0.00	2.99	20	28,974	0.07%
2020/11/03	0	0.00	40	2.74	2.83	-40	28,712	-0.14%
2020/11/02	40	2.50	0	0.00	2.50	40	28,692	0.14%
2020/10/29	30	3.03	50	2.98	3.04	-20	27,984	-0.07%
2020/10/28	0	0.00	26	3.18	3.19	-26	27,776	-0.09%
2020/10/22	5	3.28	0	0.00	3.28	5	30,801	0.02%
2020/10/12	50	3.40	0	0.00	3.41	50	32,834	0.15%
2020/09/28	3	3.47	0	0.00	3.47	3	32,234	0.01%
2020/09/22	10	3.58	0	0.00	3.55	10	31,972	0.03%
2020/09/17	10	3.63	0	0.00	3.61	10	30,924	0.03%
2020/09/16	0	0.00	50	3.53	3.66	-50	30,388	-0.16%
2020/09/15	5	3.27	0	0.00	3.28	5	29,853	0.02%
2020/09/14	0	0.00	1	3.44	3.42	-1	29,341	0.00%
2020/09/10	1	3.72	0	0.00	3.66	1	28,742	0.00%
2020/09/09	50	3.58	0	0.00	3.69	50	28,579	0.17%
2020/09/04	0	0.00	1	4.07	4.05	-1	27,783	0.00%
2020/09/01	3	4.26	0	0.00	4.26	3	28,436	0.01%
2020/08/31	0	0.00	1	4.31	4.29	-1	28,639	0.00%
2020/08/27	50	4.41	0	0.00	4.38	50	28,728	0.17%
2020/08/26	1	4.45	0	0.00	4.45	1	28,693	0.00%
2020/08/18	0	0.00	1	4.51	4.51	-1	27,280	0.00%
2020/08/13	1	4.55	0	0.00	4.50	1	27,444	0.00%
2020/08/12	9	4.52	0	0.00	4.49	9	27,816	0.03%
2020/08/10	10	4.39	1,000	4.32	4.41	-990	27,694	-3.57%	大賣/鉅額交易
2020/08/06	0	0.00	200	4.50	4.53	-200	26,916	-0.74%	大賣/鉅額交易
2020/08/05	1,200	4.28	0	0.00	4.31	1,200	25,974	4.62%	大買/鉅額交易
2020/08/04	2	4.08	2	4.05	4.08	0	25,504	0.00%
2020/07/29	7	3.90	0	0.00	3.86	7	23,058	0.03%
2020/07/27	35	4.03	0	0.00	4.03	35	22,645	0.15%
2020/07/24	20	4.02	0	0.00	4.16	20	22,066	0.09%
2020/07/23	0	0.00	20	4.63	4.62	-20	20,886	-0.10%
2020/07/20	18	4.16	0	0.00	4.18	18	22,245	0.08%
2020/07/17	5	4.46	0	0.00	4.40	5	25,337	0.02%
2020/07/15	0	0.00	4	4.70	4.70	-4	27,104	-0.01%
2020/07/14	3	4.70	10	4.60	4.64	-7	28,025	-0.02%
2020/07/10	50	5.00	0	0.00	5.04	50	30,339	0.16%
2020/07/08	3	5.65	0	0.00	5.64	3	32,828	0.01%
2020/07/06	29	5.74	0	0.00	5.81	29	35,895	0.08%
2020/07/02	1	5.93	27	5.92	5.85	-26	38,538	-0.07%
2020/07/01	0	0.00	50	5.97	5.96	-50	40,412	-0.12%
2020/06/30	1	6.00	10	6.00	6.01	-9	41,131	-0.02%
2020/06/29	10	6.00	27	5.97	5.97	-17	41,981	-0.04%
2020/06/24	14	6.16	0	0.00	6.18	14	42,846	0.03%
2020/06/23	4	6.26	0	0.00	6.14	4	43,974	0.01%
2020/06/22	3	6.15	0	0.00	6.15	3	45,472	0.01%
2020/06/19	3	6.32	2	6.27	6.25	1	48,150	0.00%
2020/06/18	1	6.17	25	6.18	6.23	-24	50,996	-0.05%
2020/06/17	23	6.29	0	0.00	6.23	23	52,968	0.04%
2020/06/16	29	6.14	8	6.18	6.20	21	55,880	0.04%
2020/06/15	23	5.86	0	0.00	5.90	23	58,074	0.04%
2020/06/12	24	5.88	18	5.49	6.11	6	61,022	0.01%
2020/06/11	11	6.03	0	0.00	6.10	11	61,790	0.02%
2020/06/09	2	6.65	15	6.65	6.65	-13	62,352	-0.02%
2020/06/08	22	6.94	5	7.05	6.99	17	62,465	0.03%
2020/06/05	27	6.18	4	6.20	6.37	23	62,226	0.04%
2020/06/02	0	0.00	50	5.40	5.40	-50	65,219	-0.08%
2020/05/21	153	5.65	0	0.00	5.63	153	64,790	0.24%	大買/鉅額交易
2020/05/15	0	0.00	2	6.00	5.94	-2	62,917	0.00%
2020/05/14	0	0.00	9	5.85	5.75	-9	62,548	-0.01%
2020/05/11	0	0.00	2	6.24	6.23	-2	61,562	0.00%
2020/05/08	0	0.00	15	6.14	6.02	-15	61,126	-0.02%
2020/05/07	2	5.60	3	5.70	5.85	-1	60,706	0.00%
2020/05/06	8	6.35	0	0.00	5.90	8	60,297	0.01%
2020/05/05	2	6.55	3	6.29	6.28	-1	59,511	0.00%
2020/05/04	6	5.94	0	0.00	6.00	6	58,871	0.01%
2020/04/30	5	5.50	0	0.00	5.73	5	58,243	0.01%
2020/04/29	2	4.65	5	4.60	4.80	-3	57,522	-0.01%
2020/04/28	0	0.00	10	4.05	4.23	-10	57,085	-0.02%
2020/04/27	0	0.00	26	4.43	4.48	-26	56,735	-0.05%
2020/04/24	5	4.81	18	4.74	4.75	-13	56,287	-0.02%
2020/04/23	20	4.24	25	4.61	4.80	-5	55,735	-0.01%
2020/04/22	81	4.51	21	4.03	3.72	60	54,739	0.11%
2020/04/21	68	5.85	19	5.78	5.80	49	51,359	0.10%
2020/04/20	38	5.76	50	5.97	6.08	-12	50,185	-0.02%
2020/04/17	55	6.18	22	6.13	6.17	33	49,137	0.07%
2020/04/16	73	5.73	44	5.73	5.66	29	48,076	0.06%
2020/04/15	47	6.15	11	6.02	6.00	36	46,428	0.08%
2020/04/14	62	6.37	6	6.34	6.49	56	45,101	0.12%
2020/04/13	18	7.31	46	7.25	6.70	-28	43,618	-0.06%
2020/04/10	43	6.21	22	6.47	6.59	21	41,676	0.05%
2020/04/09	57	6.52	42	6.47	6.69	15	40,011	0.04%
2020/04/08	47	5.71	17	5.40	5.79	30	38,290	0.08%
2020/04/07	33	5.53	4	5.51	5.71	29	36,790	0.08%
2020/04/06	0	0.00	9	5.00	4.88	-9	35,141	-0.03%
2020/03/31	9	3.89	18	3.93	3.92	-9	32,177	-0.03%
2020/03/30	27	3.55	2	3.45	3.60	25	31,219	0.08%
2020/03/26	2	3.91	1	3.94	3.92	1	28,821	0.00%
2020/03/25	10	4.17	512	4.16	4.26	-502	27,107	-1.85%	大賣/鉅額交易
2020/03/24	704	4.21	602	4.27	4.18	102	24,189	0.42%	大買/大賣/鉅額交易
2020/03/23	1,210	3.85	810	3.91	3.89	400	21,126	1.89%	大買/大賣/鉅額交易
2020/03/20	14	4.08	0	0.00	4.53	14	18,999	0.07%
2020/03/18	3	3.85	12	3.81	3.65	-9	13,333	-0.07%
2020/03/17	7	4.96	2	5.08	5.00	5	10,069	0.05%
2020/03/16	7	5.70	2	5.73	5.79	5	8,705	0.06%
2020/03/13	4	6.18	0	0.00	6.65	4	7,975	0.05%
2020/03/11	0	0.00	5	7.71	7.24	-5	6,541	-0.08%
2020/03/10	3	7.74	2	8.00	7.92	1	5,883	0.02%
2020/03/09	28	8.07	3	7.86	7.89	25	4,818	0.52%
2020/03/06	4	13.77	0	0.00	13.46	4	2,565	0.16%
2020/03/05	3	14.84	0	0.00	14.85	3	1,652	0.18%
2020/03/04	2	15.19	0	0.00	15.24	2	1,198	0.17%
2020/02/21	0	0.00	1	19.05	18.98	-1	167	-0.60%
2020/02/03	1	17.87	0	0.00	18.10	1	72	1.37%
2019/08/13	0	0.00	1	18.00	17.96	-1	55	-1.81%
2019/08/08	1	17.53	0	0.00	17.69	1	55	1.81%
2019/06/27	0	0.00	2	22.26	22.37	-2	48	-4.11%
2019/06/24	1	21.84	0	0.00	21.88	1	50	1.99%
2019/06/21	1	21.46	0	0.00	21.00	1	49	2.04%
2019/05/09	0	0.00	1	24.55	24.66	-1	84	-1.18%
2019/03/13	1	22.30	0	0.00	22.34	1	175	0.57%