• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東 券商分點個股進出

凱基-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00298.718.85-2965,355-0.04%
2024/11/1928.8500.008.68265,2450.00%
2024/11/1800.00208.618.76-2064,831-0.03%
2024/11/13108.8300.008.791063,1870.02%
2024/11/12239.3400.009.132361,9470.04%
2024/11/1119.4200.009.48160,9850.00%
2024/11/0800.002010.119.99-2059,571-0.03%
2024/11/06239.5900.009.462357,2710.04%
2024/10/3069.3639.709.31355,0280.01%
2024/10/2939.6800.009.69354,2030.01%
2024/10/2859.6700.009.65553,4720.01%
2024/10/2559.7400.009.77553,0360.01%
2024/10/23109.961010.0910.04051,8210.00%
2024/10/2219.7100.009.65150,8970.00%
2024/10/1819.37209.199.65-1948,870-0.04%
2024/10/17209.6900.009.562047,7270.04%
2024/10/1659.5900.009.58546,5300.01%
2024/10/151010.1000.009.941045,2520.02%
2024/10/1100.001010.6410.30-1042,488-0.02%
2024/10/091210.04111.2210.651141,1670.03%
2024/10/08811.45811.9411.30036,1460.00%
2024/10/076314.261514.5914.124830,2140.16%
2024/10/041312.724012.0612.96-2726,441-0.10%
2024/09/306211.01610.9011.205621,8120.26%
2024/09/27119.82119.9410.05019,1020.00%
2024/09/2600.00248.718.55-2416,790-0.14%
2024/09/2000.0057.407.38-515,544-0.03%
2024/09/1826.9400.006.91215,3290.01%
2024/09/0237.1500.007.12316,5650.02%
2024/08/1300.0057.307.24-519,859-0.03%
2024/08/0816.9000.007.14120,6220.00%
2024/08/0616.8500.006.81121,2920.00%
2024/07/2637.1000.007.10322,3660.01%
2024/07/1000.00107.807.70-1024,418-0.04%
2024/07/0900.0017.627.59-124,7330.00%
2024/07/08117.6617.767.621024,8160.04%
2024/07/0400.00178.007.86-1725,329-0.07%
2024/07/0317.7000.007.80125,2840.00%
2024/07/0117.5500.007.56125,4200.00%
2024/06/2757.7500.007.64525,5980.02%
2024/06/2617.8900.007.92125,2690.00%
2024/06/25108.0000.008.001025,5290.04%
2024/06/2457.8200.007.80525,5830.02%
2024/06/2157.9200.007.92525,5380.02%
2024/06/2000.0028.308.18-225,361-0.01%
2024/06/19108.1100.008.251025,8970.04%
2024/06/18278.0800.007.972726,1580.10%
2024/06/1700.0048.048.05-426,349-0.02%
2024/06/1347.9600.007.97426,7510.01%
2024/06/1147.9700.007.94427,5900.01%
2024/06/0500.00108.488.38-1027,990-0.04%
2024/05/3058.2300.008.14528,7560.02%
2024/05/2958.4000.008.40528,5390.02%
2024/05/2400.0028.658.51-228,555-0.01%
2024/05/22119.1199.139.10228,3470.01%
2024/05/2149.24169.359.14-1228,503-0.04%
2024/05/2059.5100.009.52528,6090.02%
2024/05/1600.00408.999.15-4028,628-0.14%
2024/05/1528.8928.938.93028,7130.00%
2024/05/1429.0000.008.93229,1870.01%
2024/05/13268.78108.578.871629,2820.05%
2024/05/10358.64158.578.722029,3010.07%
2024/05/0938.3798.428.43-629,521-0.02%
2024/05/0868.3100.008.26629,9960.02%
2024/05/0758.4958.398.37030,4200.00%
2024/05/0658.4700.008.38530,5730.02%
2024/05/03118.32168.348.32-530,770-0.02%
2024/05/02167.8298.048.08731,2820.02%
2024/04/3037.7500.007.72331,3140.01%
2024/04/2500.0027.357.31-231,414-0.01%
2024/04/2477.0867.197.28131,2030.00%
2024/04/2200.0096.806.81-931,466-0.03%
2024/04/1746.6100.006.57431,1910.01%
2024/04/1656.6500.006.65531,1390.02%
2024/04/1526.7516.856.85130,8280.00%
2024/03/2100.0057.057.08-529,901-0.02%
2024/03/1956.9000.006.90529,7350.02%
2024/03/1400.0057.167.04-529,297-0.02%
2024/02/2100.00556.736.86-5525,757-0.21%
2024/02/1616.3900.006.52125,0490.00%
2024/02/1500.00406.156.18-4024,660-0.16%
2024/01/2516.311106.326.49-10921,239-0.51% 大賣/鉅額交易
2024/01/231095.9000.005.8610919,9590.55% 大買/鉅額交易
2024/01/1945.9700.005.88419,1050.02%
2024/01/1756.0000.005.95518,9800.03%
2024/01/1666.4000.006.33618,2830.03%
2024/01/1556.5900.006.56517,9100.03%
2024/01/1126.6600.006.74217,9900.01%
2024/01/0826.6700.006.57217,8080.01%
2023/12/2556.8500.006.84517,7700.03%
2023/12/2216.8000.006.80117,8010.01%
2023/12/1317.0200.007.01117,6040.01%
2023/12/1257.0400.007.11517,7480.03%
2023/12/0557.2000.007.17517,0890.03%
2023/11/2857.9100.007.89516,9510.03%
2023/10/2427.3700.007.41220,0950.01%
2023/10/1927.7700.007.74220,1810.01%
2023/10/0348.0700.007.96419,8290.02%
2023/09/2758.3500.008.31519,6690.03%
2023/09/2528.5000.008.49219,6480.01%
2023/09/2058.6000.008.53519,2680.03%
2023/09/19108.6500.008.651019,1700.05%
2023/09/18258.7500.008.732519,1680.13%
2023/09/1500.00209.038.97-2019,252-0.10%
2023/09/1428.7200.008.77219,1090.01%
2023/09/0848.7300.008.72419,1390.02%
2023/09/0749.0300.008.96419,1200.02%
2023/09/0629.0800.009.14218,9940.01%
2023/08/3029.1300.009.11218,6900.01%
2023/08/2568.6400.008.61618,7950.03%
2023/06/0800.0059.169.26-517,264-0.03%
2023/05/2529.0800.008.86217,6880.01%
2023/05/2419.4900.009.44117,4510.01%
2023/05/2329.8800.009.83217,2490.01%
2023/05/1600.00110.3810.24-116,887-0.01%
2023/05/11110.0800.009.92116,6600.01%
2023/05/0800.00110.3910.38-116,702-0.01%
2023/05/02110.2200.0010.24116,7690.01%
2023/04/2619.83210.1510.15-116,843-0.01%
2023/04/2519.9300.009.90116,7830.01%
2023/04/1800.00311.2611.29-316,866-0.02%
2023/04/13110.7600.0010.89117,4510.01%
2023/04/11111.4200.0011.21117,1080.01%
2023/04/07111.3400.0011.27117,1980.01%
2023/03/3100.00111.6211.50-116,995-0.01%
2023/03/22110.6700.0010.52116,6960.01%
2023/03/1700.00110.6210.55-116,643-0.01%
2023/03/16110.3600.0010.23116,8210.01%
2023/03/06211.7600.0011.76216,7020.01%
2023/02/24211.5500.0011.22216,6280.01%
2023/02/22211.6700.0011.76216,4630.01%
2023/02/2000.00312.0012.33-316,326-0.02%
2023/02/17212.3700.0012.35216,4080.01%
2023/02/101012.7700.0012.611016,8280.06%
2023/02/09112.5700.0013.00116,9570.01%
2023/02/08212.8400.0012.82217,1160.01%
2023/01/3000.00214.6514.12-216,510-0.01%
2023/01/1700.004013.6613.48-4016,521-0.24%
2023/01/1600.001013.9213.85-1016,731-0.06%
2023/01/121013.6800.0013.241016,6630.06%
2023/01/111413.5800.0013.761416,3850.09%
2023/01/101613.3400.0013.281616,2040.10%
2023/01/09113.2300.0013.25116,1740.01%
2023/01/06113.0800.0012.76116,0710.01%
2023/01/0500.00312.9512.65-315,891-0.02%
2023/01/041011.51512.0412.01515,7670.03%
2022/12/22511.2400.0011.16515,1200.03%
2022/12/2100.00510.5710.57-514,999-0.03%
2022/12/2000.002010.7610.40-2015,001-0.13%
2022/12/19311.5300.0011.12314,7410.02%
2022/12/16311.3400.0011.17314,6180.02%
2022/12/1500.00311.0411.04-314,477-0.02%
2022/12/14211.4500.0011.50214,3220.01%
2022/12/12511.5000.0011.42514,1780.04%
2022/12/09111.5800.0011.62114,0290.01%
2022/12/0800.00510.7711.13-513,678-0.04%
2022/12/07511.5900.0011.55513,4440.04%
2022/12/05111.0700.0011.11112,8610.01%
2022/11/3000.0059.569.83-512,149-0.04%
2022/11/2969.3529.479.56412,0480.03%
2022/11/1819.9200.009.74110,7470.01%
2022/11/1439.2839.279.18010,0250.00%
2022/11/1100.0058.348.45-59,698-0.05%
2022/11/0700.00568.558.51-569,056-0.62%
2022/11/02567.3400.007.68568,5420.66%
2022/10/2557.1200.007.0058,0580.06%
2022/09/2600.00349.9510.25-346,719-0.51%
2022/09/233010.4200.0010.34306,7060.45%
2022/09/1900.001011.3111.02-106,772-0.15%
2022/09/14611.8000.0011.8166,6880.09%
2022/09/1300.00212.4512.41-26,662-0.03%
2022/09/08211.7700.0011.8026,7430.03%
2022/09/07411.6700.0011.6846,8360.06%
2022/08/3000.00112.7012.64-17,415-0.01%
2022/08/17112.4100.0012.6417,4530.01%
2022/08/021012.3500.0012.04107,4940.13%
2022/08/011012.7000.0012.82107,3630.14%
2022/07/191013.8700.0013.82107,3180.14%
2022/06/0200.00213.2813.28-25,750-0.03%
2022/06/0100.001013.5913.53-105,732-0.17%
2022/05/3000.00212.7913.00-25,673-0.04%
2022/05/10211.3200.0011.4424,6980.04%
2022/05/06112.0700.0012.0714,5220.02%
2022/04/21313.1800.0012.7833,7080.08%
2022/04/18213.9500.0013.8823,4860.06%
2022/03/2800.00214.6614.66-22,987-0.07%
2022/03/25414.87114.6914.4332,9180.10%
2022/03/24115.6600.0015.5612,8030.04%
2022/03/23315.8000.0015.8032,7310.11%
2022/03/1500.00210.7410.74-22,178-0.09%
2021/11/30123.0700.0023.0511,1000.09%
2021/07/06134.8500.0034.7616690.15%
2021/07/05235.3300.0035.1026680.30%
2021/07/0200.00136.9036.40-1668-0.15%
2021/06/17135.5400.0035.5418500.12%
2021/05/2700.00137.1037.05-11,049-0.10%
2021/05/07136.5700.0036.6011,1910.08%
2021/04/0100.00138.2838.29-11,258-0.08%
2021/03/25136.9000.0036.6011,1660.09%
2019/06/2400.00124.3824.66-1483-0.21%
2019/06/21124.8800.0024.5614820.21%
2019/06/1200.00222.9822.79-2493-0.41%
2019/06/03221.6000.0021.7624870.41%
2019/02/2100.00525.5325.90-5694-0.72%
2019/02/19525.2500.0025.0057140.70%
2019/02/1800.00125.0625.08-1723-0.14%
2019/02/15124.5900.0024.5017410.13%
2019/01/2500.00523.2923.40-5898-0.56%
2019/01/2300.00122.6522.62-1979-0.10%
2019/01/22422.7600.0022.4849850.41%
2019/01/18222.78222.8422.8101,0010.00%
2019/01/1700.00122.7522.68-11,010-0.10%
2019/01/15121.9700.0022.0011,0250.10%
2019/01/09121.3400.0021.6711,0670.09%
2019/01/0200.00120.3519.34-11,087-0.09%
2018/12/05123.9700.0023.9011,3520.07%
2018/12/03123.8000.0024.5411,3810.07%
2018/11/2900.00223.6423.17-21,394-0.14%
2018/11/2200.00121.9022.00-11,562-0.06%
2018/11/20122.5700.0021.9211,6780.06%
2018/11/16122.69222.6622.53-11,802-0.06%
2018/11/15121.8700.0022.0111,8620.05%
2018/11/13120.7500.0021.4511,9590.05%
2018/11/09122.2200.0021.9512,1480.05%
2018/11/0800.00223.5023.31-22,209-0.09%
2018/11/05222.4500.0022.5622,3040.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音