永光 (1711)-凱基-屏東券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
23.20
漲跌
--
漲幅
0.00%
成交量
2,368張
產業
上市化學類股
360人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	23.35	23.20	-1	21,779	0.00%
2024/11/21	0	0.00	1	23.20	23.20	-1	23,936	0.00%
2024/11/20	0	0.00	1	22.85	22.85	-1	24,442	0.00%
2024/11/15	0	0.00	6	23.25	23.25	-6	24,628	-0.02%
2024/11/14	1	22.95	0	0.00	22.70	1	24,618	0.00%
2024/11/12	1	23.35	14	23.50	23.50	-13	24,614	-0.05%
2024/11/11	0	0.00	1	23.00	23.20	-1	24,555	0.00%
2024/11/08	1	23.55	1	23.40	23.40	0	24,582	0.00%
2024/11/07	4	24.06	0	0.00	24.25	4	24,583	0.02%
2024/11/06	3	24.28	0	0.00	24.00	3	24,539	0.01%
2024/11/04	1	24.00	0	0.00	24.50	1	24,563	0.00%
2024/10/30	6	24.46	5	24.25	24.25	1	24,632	0.00%
2024/10/29	0	0.00	2	24.95	24.60	-2	24,766	-0.01%
2024/10/28	0	0.00	2	24.85	24.85	-2	24,938	-0.01%
2024/10/25	8	25.28	4	25.33	25.25	4	24,894	0.02%
2024/10/24	9	26.06	4	25.60	25.55	5	24,830	0.02%
2024/10/23	15	26.44	16.2	26.57	26.60	-1.2	24,651	0.00%
2024/10/22	6.2	25.96	6	26.00	26.00	0.2	24,223	0.00%
2024/10/21	8	25.53	11	25.96	26.20	-3	24,112	-0.01%
2024/10/18	12	25.49	6	26.27	25.65	6	23,824	0.03%
2024/10/17	2	25.20	15	25.57	25.20	-13	23,434	-0.06%
2024/10/16	2	24.20	0	0.00	24.05	2	23,256	0.01%
2024/10/15	0	0.00	2	24.00	23.85	-2	23,199	-0.01%
2024/10/09	3	24.98	0	0.00	24.70	3	23,113	0.01%
2024/10/08	2	25.78	0	0.00	25.50	2	22,948	0.01%
2024/10/07	1	26.30	0	0.00	26.30	1	22,797	0.00%
2024/10/04	1	25.90	2	26.50	26.20	-1	22,796	0.00%
2024/10/01	4	26.09	0	0.00	26.40	4	22,790	0.02%
2024/09/30	3	26.77	4	26.79	26.50	-1	22,578	0.00%
2024/09/27	3	26.65	4	27.01	26.60	-1	22,386	0.00%
2024/09/26	10	26.42	6	26.13	26.00	4	22,007	0.02%
2024/09/25	9	26.66	6.2	26.60	26.65	2.8	21,792	0.01%
2024/09/24	32.2	26.55	7	26.84	27.00	25.2	21,356	0.12%
2024/09/23	13.5	27.31	2	27.65	26.35	11.5	20,895	0.06%
2024/09/20	19.5	28.00	26.7	28.41	28.40	-7.2	19,873	-0.04%
2024/09/19	15.5	26.70	33	27.05	27.00	-17.5	17,648	-0.10%
2024/09/18	40.2	27.22	45	27.17	26.50	-4.9	16,774	-0.03%
2024/09/16	22	26.34	5.3	26.73	26.40	16.7	15,449	0.11%
2024/09/13	6	25.96	3	26.00	26.00	3	14,634	0.02%
2024/09/12	4.3	25.54	26	25.91	26.10	-21.7	14,366	-0.15%
2024/09/11	1	23.90	0	0.00	24.25	1	13,752	0.01%
2024/09/10	7	24.15	6	23.88	23.85	1	13,574	0.01%
2024/09/09	8	23.95	6	24.35	24.35	2	13,390	0.01%
2024/09/06	9	25.53	1.3	25.10	24.85	7.7	13,172	0.06%
2024/09/05	2.3	25.70	7	25.73	25.75	-4.7	12,797	-0.04%
2024/09/04	1	24.00	4	24.73	24.60	-3	12,330	-0.02%
2024/09/03	4	25.65	0	0.00	25.65	4	12,016	0.03%
2024/09/02	3	26.12	3.5	26.13	26.15	-0.5	11,664	0.00%
2024/08/30	13.5	26.98	5.7	27.28	26.30	7.8	11,212	0.07%
2024/08/29	11.7	26.05	24	26.66	27.00	-12.3	9,632	-0.13%
2024/08/28	12	24.70	3.5	25.14	24.55	8.5	7,766	0.11%
2024/08/27	2.5	24.71	11.3	24.92	24.60	-8.8	7,421	-0.12%
2024/08/26	7.3	23.97	2.7	23.31	23.30	4.6	6,565	0.07%
2024/08/23	20.7	24.43	16	24.23	24.75	4.7	5,879	0.08%
2024/08/22	0	0.00	83.4	23.63	23.65	-83.4	3,711	-2.25%
2024/08/21	2.4	21.49	0	0.00	21.50	2.4	3,193	0.08%
2024/08/13	1	19.85	0	0.00	19.85	1	2,892	0.03%
2024/08/01	0.2	21.53	0	0.00	21.55	0.2	2,536	0.01%
2024/07/31	0	0.00	7	21.85	21.85	-7	2,344	-0.30%
2024/07/26	1	19.35	0	0.00	19.35	1	2,049	0.05%
2024/07/18	1	20.70	1	20.70	20.50	0	1,988	0.00%
2024/07/16	0	0.00	1	20.40	20.30	-1	1,963	-0.05%
2024/07/08	6	20.95	0	0.00	20.65	6	1,720	0.35%
2024/05/31	1	19.55	0	0.00	19.05	1	1,611	0.06%
2024/04/12	0	0.00	1	20.20	20.25	-1	2,572	-0.04%
2024/03/14	0	19.95	0	0.00	19.75	0	2,375	0.00%
2024/03/13	0	20.55	0	0.00	19.95	0	2,368	0.00%
2024/03/08	0	0.00	3	20.75	20.55	-3	2,362	-0.13%
2024/03/05	0	0.00	1	21.05	21.10	-1	2,254	-0.04%
2024/03/01	0	21.65	0	0.00	21.45	0	2,146	0.00%
2024/02/29	0	21.60	1	21.60	21.50	-1	2,089	-0.05%
2024/02/27	11	22.50	44	22.33	21.80	-33	1,947	-1.69%
2024/02/26	32	21.19	0	0.00	21.70	32	1,086	2.95%
2024/02/16	10	19.35	0	0.00	20.00	10	882	1.13%
2023/12/11	0	0.00	5	20.00	19.90	-5	1,419	-0.35%
2023/12/06	0	0.00	4	20.55	20.50	-4	1,398	-0.29%
2023/12/04	1	20.90	1	20.90	20.85	0	1,368	0.00%
2023/11/30	0	0.00	1	20.35	20.45	-1	1,326	-0.08%
2023/11/29	0	0.00	8	20.30	20.35	-8	1,312	-0.61%
2023/11/28	8	20.35	0	0.00	20.35	8	1,319	0.61%
2023/11/23	0	0.00	1	20.20	20.20	-1	1,301	-0.08%
2023/10/24	4	19.60	2	19.60	19.75	2	1,470	0.14%
2023/10/23	10	20.24	3	20.43	20.00	7	1,406	0.50%
2023/10/20	7	19.20	0	0.00	19.50	7	1,172	0.60%
2023/10/19	0	0.00	2	18.65	19.50	-2	1,184	-0.17%
2023/09/08	0	0.00	5	19.55	19.55	-5	2,872	-0.17%
2023/08/23	0	0.00	1	19.10	19.15	-1	3,725	-0.03%
2023/08/17	0	0.00	10	19.30	19.30	-10	3,824	-0.26%
2023/07/31	0	0.00	2	21.40	21.15	-2	4,372	-0.05%
2023/07/24	10	20.95	0	0.00	20.75	10	6,834	0.15%
2023/07/19	0	0.00	7	21.04	20.95	-7	7,618	-0.09%
2023/07/18	7	21.94	1	22.95	21.50	6	7,821	0.08%
2023/07/17	0	0.00	3	21.05	21.90	-3	7,546	-0.04%
2023/07/14	5	20.50	0	0.00	20.45	5	7,312	0.07%
2023/07/05	0.1	21.70	0	0.00	21.50	0.1	7,064	0.00%
2023/06/30	0	0.00	5	21.80	21.80	-5	6,959	-0.07%
2023/06/28	0	0.00	1	21.85	21.85	-1	6,861	-0.01%
2023/06/27	2	21.85	1	21.70	21.50	1	6,808	0.01%
2023/06/26	0	0.00	1	21.75	21.40	-1	6,616	-0.02%
2023/06/19	0.1	20.75	0	0.00	20.75	0.1	6,433	0.00%
2023/06/14	2	20.90	21	20.75	20.80	-19	6,343	-0.30%
2023/06/12	17	20.89	0	0.00	20.80	17	6,304	0.27%
2023/06/08	2	21.25	0	0.00	21.20	2	6,247	0.03%
2023/06/07	2	21.60	0	0.00	21.50	2	6,224	0.03%
2023/06/05	2	22.23	1	22.55	22.15	1	6,085	0.02%
2023/06/02	2.3	20.68	1	20.55	20.80	1.3	5,651	0.02%
2023/06/01	2	20.80	2	20.80	20.60	0	5,615	0.00%
2023/05/31	1	20.15	3	20.10	20.15	-2	5,545	-0.04%
2023/05/25	0	0.00	4	20.55	20.55	-4	5,486	-0.07%
2023/05/19	8	20.88	6	21.37	20.65	2	5,408	0.04%
2023/05/17	1	20.55	0	0.00	20.45	1	5,186	0.02%
2023/05/16	8	20.77	9	20.64	20.55	-1	5,147	-0.02%
2023/05/12	0	0.00	1	20.25	20.15	-1	5,019	-0.02%
2023/05/11	0	0.00	1	20.25	20.00	-1	5,000	-0.02%
2023/05/10	4	20.75	0	0.00	20.80	4	4,927	0.08%
2023/05/09	1	20.80	0	0.00	20.75	1	4,903	0.02%
2023/05/08	0	0.00	10	21.40	21.40	-10	4,817	-0.21%
2023/05/05	5	21.70	2	21.78	21.50	3	4,753	0.06%
2023/05/04	5	21.80	3	22.00	21.80	2	4,692	0.04%
2023/05/03	4	21.93	6	22.41	21.75	-2	4,578	-0.04%
2023/05/02	1	22.00	2	21.83	22.40	-1	4,374	-0.02%
2023/04/28	7	21.94	4	21.95	21.90	3	4,148	0.07%
2023/04/27	14	23.25	24	23.23	22.60	-10	3,785	-0.26%
2023/04/26	15	20.52	20	21.67	22.10	-5	2,108	-0.24%
2023/04/25	7	20.09	1	20.25	20.10	6	1,652	0.36%
2023/04/24	8	20.81	5	21.02	20.80	3	1,462	0.21%
2023/04/21	3	20.35	0	0.00	19.85	3	1,154	0.26%
2023/04/19	1	19.20	2	19.30	19.05	-1	765	-0.13%
2023/04/18	1	19.10	0	0.00	19.10	1	736	0.14%
2023/04/10	0	0.00	1	18.80	18.80	-1	711	-0.14%
2023/03/22	1	18.60	0	0.00	18.60	1	1,188	0.08%
2023/03/15	5	18.62	0	0.00	18.50	5	1,331	0.38%
2023/03/13	0	0.00	1	18.70	18.80	-1	1,351	-0.07%
2023/03/10	0	0.00	4	18.90	18.90	-4	1,364	-0.29%
2023/03/07	5	19.20	0	0.00	19.20	5	1,645	0.30%
2023/03/06	2	19.15	0	0.00	19.15	2	1,628	0.12%
2023/03/03	1	19.00	0	0.00	19.00	1	1,611	0.06%
2023/02/03	1	19.10	0	0.00	19.20	1	1,610	0.06%
2023/02/02	4	19.08	0	0.00	19.20	4	1,601	0.25%
2023/01/31	2	18.90	0	0.00	19.00	2	1,581	0.13%
2023/01/17	2	18.35	2	18.30	18.30	0	1,563	0.00%
2023/01/13	1	18.40	0	0.00	18.35	1	1,581	0.06%
2023/01/05	2	18.55	0	0.00	18.45	2	1,647	0.12%
2023/01/04	3	18.40	0	0.00	18.45	3	1,655	0.18%
2022/12/27	5	18.90	0	0.00	19.00	5	1,656	0.30%
2022/12/15	2	19.60	0	0.00	19.60	2	1,522	0.13%
2022/12/14	2	20.63	3	19.98	19.95	-1	1,481	-0.07%
2022/12/13	2	19.35	2	19.60	19.55	0	1,270	0.00%
2022/12/09	2	18.50	0	0.00	18.45	2	1,152	0.17%
2022/12/01	1	19.50	1	19.50	18.90	0	1,103	0.00%
2022/11/30	1	19.30	1	19.45	19.10	0	1,008	0.00%
2022/11/09	0	0.00	5	17.90	17.80	-5	1,253	-0.40%
2022/10/28	5	17.30	0	0.00	17.20	5	1,414	0.35%
2022/10/13	0	0.00	1	16.80	16.40	-1	1,938	-0.05%
2022/09/26	5	18.40	0	0.00	18.35	5	2,241	0.22%
2022/09/15	0	0.00	1	20.35	20.35	-1	2,326	-0.04%
2022/09/02	2	20.80	0	0.00	20.50	2	2,509	0.08%
2022/08/31	2	21.00	0	0.00	21.15	2	2,513	0.08%
2022/08/30	0	0.00	1	20.80	20.90	-1	2,528	-0.04%
2022/08/23	60	21.53	62	21.09	20.65	-2	2,804	-0.07%
2022/08/18	1	20.90	0	0.00	20.80	1	2,602	0.04%
2022/08/12	2	20.30	0	0.00	20.30	2	2,612	0.08%
2022/08/08	1	19.50	0	0.00	19.65	1	2,627	0.04%
2022/08/02	0	0.00	50	19.50	19.55	-50	2,694	-1.86%
2022/08/01	50	20.45	0	0.00	20.35	50	2,659	1.88%
2022/07/22	68	20.39	63	20.58	20.60	5	2,787	0.18%
2022/07/15	10	18.85	0	0.00	18.90	10	2,763	0.36%
2022/07/11	62	19.57	62	19.40	19.00	0	3,127	0.00%
2022/06/28	5	20.50	0	0.00	20.40	5	3,700	0.14%
2022/06/16	0	0.00	20	21.55	21.50	-20	6,472	-0.31%
2022/06/15	5	22.85	0	0.00	22.40	5	6,615	0.08%
2022/06/02	25	24.72	1	24.60	24.30	24	7,319	0.33%
2022/05/24	1	23.95	1	23.55	23.65	0	7,528	0.00%
2022/05/09	0	0.00	1	23.15	22.60	-1	8,386	-0.01%
2022/05/05	1	23.75	0	0.00	23.40	1	8,392	0.01%
2022/04/27	0	0.00	1.8	21.68	22.10	-1.8	8,325	-0.02%
2022/04/26	2	22.75	0	0.00	22.70	2	8,264	0.02%
2022/04/21	1	24.40	0	0.00	24.35	1	8,264	0.01%
2022/04/20	1	24.40	0	0.00	24.45	1	8,274	0.01%
2022/04/19	6	25.63	0	0.00	24.75	6	8,284	0.07%
2022/04/18	10	24.40	0	0.00	24.55	10	8,188	0.12%
2022/04/13	10	25.00	1	25.00	25.00	9	9,084	0.10%
2022/04/11	0	0.00	1	26.05	25.65	-1	9,493	-0.01%
2022/04/07	20	25.18	0	0.00	24.80	20	10,332	0.19%
2022/03/30	1	26.30	1	26.25	26.20	0	11,143	0.00%
2022/03/29	1	27.15	8	27.08	27.20	-7	11,060	-0.06%
2022/03/28	2	27.00	2	27.05	26.95	0	11,150	0.00%
2022/03/25	22	27.60	25	27.94	26.75	-3	11,835	-0.03%
2022/03/24	20	27.21	30	26.80	27.05	-10	11,076	-0.09%
2022/03/23	15	26.37	3	26.18	25.85	12	10,557	0.11%
2022/03/22	104	25.09	109	25.07	25.35	-5	10,241	-0.05%	大買/大賣/
2022/03/18	5	24.65	9	24.57	24.60	-4	10,024	-0.04%
2022/03/17	4	24.65	0	0.00	24.25	4	9,972	0.04%
2022/03/15	6	23.90	1	24.05	23.95	5	10,045	0.05%
2022/03/14	5	24.40	3	24.30	24.55	2	10,257	0.02%
2022/03/11	2	24.88	0	0.00	25.15	2	10,231	0.02%
2022/03/10	23	26.32	25	26.42	26.45	-2	10,033	-0.02%
2022/03/09	5	25.25	0	0.00	25.35	5	10,018	0.05%
2022/03/08	0	0.00	15	25.10	24.95	-15	10,234	-0.15%
2022/03/03	1	26.85	0	0.00	26.65	1	11,099	0.01%
2022/02/25	1	26.05	21	25.70	25.70	-20	11,904	-0.17%
2022/02/15	1	25.40	5	26.08	26.00	-4	15,392	-0.03%
2022/02/10	4	25.90	0	0.00	25.80	4	24,624	0.02%
2022/02/09	1	25.75	1	25.25	25.20	0	28,031	0.00%
2022/01/26	1	23.80	0	0.00	23.55	1	31,959	0.00%
2022/01/25	1	23.45	0	0.00	23.50	1	32,328	0.00%
2022/01/24	0	0.00	10	23.30	24.00	-10	32,710	-0.03%
2022/01/18	2	25.00	0	0.00	24.90	2	34,890	0.01%
2022/01/11	20	26.10	0	0.00	25.85	20	39,278	0.05%
2022/01/07	92	27.67	97.4	27.90	26.80	-5.4	42,968	-0.01%
2022/01/06	1	26.90	1	27.25	26.90	0	47,351	0.00%
2022/01/05	0	0.00	1	26.95	27.05	-1	50,667	0.00%
2022/01/04	1.3	27.80	1	28.00	27.80	0.3	51,347	0.00%
2022/01/03	5	28.13	8	27.92	28.40	-3	51,813	-0.01%
2021/12/30	14	27.21	16.4	27.33	27.25	-2.4	53,391	0.00%
2021/12/29	26.5	27.61	30	27.83	27.80	-3.5	55,223	-0.01%
2021/12/28	174	26.79	219.4	26.92	26.45	-45.4	55,862	-0.08%	大買/大賣/
2021/12/27	1	26.10	0	0.00	26.10	1	56,202	0.00%
2021/12/24	0	0.00	2	26.40	26.20	-2	56,794	0.00%
2021/12/23	5.4	26.46	1	26.55	26.25	4.4	57,389	0.01%
2021/12/22	3	26.60	2	26.65	26.55	1	58,185	0.00%
2021/12/21	71	26.71	73	27.03	26.95	-2	58,736	0.00%
2021/12/17	4	25.73	0	0.00	25.85	4	60,496	0.01%
2021/12/15	1	25.80	1	26.15	26.00	0	66,271	0.00%
2021/12/14	1	26.00	0	0.00	25.75	1	68,540	0.00%
2021/12/13	8	26.43	10	26.20	26.20	-2	74,535	0.00%
2021/12/08	30	27.20	30	27.25	27.00	0	83,166	0.00%
2021/12/06	0	0.00	2	25.95	26.25	-2	83,431	0.00%
2021/12/03	1	26.20	0	0.00	26.15	1	83,413	0.00%
2021/12/02	0	0.00	5	26.53	25.95	-5	83,574	-0.01%
2021/12/01	4	26.30	0	0.00	26.45	4	83,541	0.00%
2021/11/30	2	27.15	11	27.38	25.65	-9	83,240	-0.01%
2021/11/29	1	26.25	0	0.00	26.25	1	82,696	0.00%
2021/11/26	1	26.80	0	0.00	26.25	1	82,512	0.00%
2021/11/25	1	27.50	0	0.00	27.50	1	82,250	0.00%
2021/11/24	7	28.13	6	27.75	27.55	1	82,039	0.00%
2021/11/23	29	28.60	18	28.75	27.50	11	81,430	0.01%
2021/11/22	10	27.40	1	27.45	27.40	9	80,087	0.01%
2021/11/19	0	0.00	3	28.10	27.45	-3	79,897	0.00%
2021/11/18	7	27.91	4	27.80	27.55	3	79,704	0.00%
2021/11/17	5	28.01	3	27.87	28.10	2	79,529	0.00%
2021/11/16	6	28.14	13	28.26	27.60	-7	79,154	-0.01%
2021/11/15	8	28.22	4	28.08	28.05	4	78,644	0.01%
2021/11/12	16	27.98	5	28.88	28.00	11	78,156	0.01%
2021/11/11	23	29.64	20	29.73	28.50	3	77,269	0.00%
2021/11/10	90	30.78	93	30.98	29.40	-3	75,210	0.00%
2021/11/09	72	29.30	54	29.67	30.25	18	70,014	0.03%
2021/11/08	83	29.83	49	29.79	27.50	34	67,813	0.05%
2021/11/05	5	27.44	16	28.50	29.35	-11	64,287	-0.02%
2021/11/04	289	26.29	311	26.57	26.70	-22	62,279	-0.04%	大買/大賣/
2021/11/03	15	25.37	16	25.46	25.50	-1	60,492	0.00%
2021/11/02	37	25.94	26	25.99	25.15	11	60,320	0.02%
2021/11/01	46	25.91	50	25.93	25.90	-4	59,938	-0.01%
2021/10/29	23	26.16	6	25.95	25.55	17	59,519	0.03%
2021/10/28	13	25.88	15	25.93	25.75	-2	58,959	0.00%
2021/10/27	18	26.18	16	26.36	26.70	2	58,539	0.00%
2021/10/26	15	26.10	19	26.19	25.70	-4	57,946	-0.01%
2021/10/25	42	26.58	57	26.41	26.55	-15	57,313	-0.03%
2021/10/22	36	25.57	28	25.56	25.00	8	56,587	0.01%
2021/10/21	13	26.17	28	26.33	26.40	-15	56,060	-0.03%
2021/10/20	15	26.46	15	26.47	26.55	0	55,710	0.00%
2021/10/19	21	26.64	13	26.39	26.50	8	54,907	0.01%
2021/10/18	52	26.98	48	27.04	27.05	4	53,352	0.01%
2021/10/15	6	25.90	8	25.89	26.50	-2	51,471	0.00%
2021/10/14	89	26.58	79	26.98	25.05	10	49,597	0.02%
2021/10/13	70	27.14	77	27.00	26.75	-7	44,426	-0.02%
2021/10/12	3	25.77	3	26.05	25.85	0	41,091	0.00%
2021/10/08	34	25.50	33	25.35	25.30	1	40,340	0.00%
2021/10/07	28	26.17	35	25.51	26.00	-7	40,104	-0.02%
2021/10/06	12	25.89	49	25.93	26.00	-37	37,875	-0.10%
2021/10/05	70	24.90	35	24.91	24.75	35	35,699	0.10%
2021/10/04	18	24.66	12	24.21	24.00	6	34,529	0.02%
2021/10/01	2	24.60	2	24.45	25.00	0	34,112	0.00%
2021/09/30	8	25.16	15	25.19	25.65	-7	33,557	-0.02%
2021/09/29	18	25.58	7	25.16	25.10	11	32,948	0.03%
2021/09/28	3	25.93	6	25.56	25.35	-3	32,255	-0.01%
2021/09/27	10	26.78	20.5	26.75	26.70	-10.5	31,714	-0.03%
2021/09/24	62.3	26.35	105	26.26	25.55	-42.7	30,695	-0.14%	大賣/
2021/09/23	45	26.94	19	26.99	26.80	26	29,504	0.09%
2021/09/22	62.2	26.12	24	26.35	26.65	38.2	26,859	0.14%
2021/09/17	5	25.38	118	25.50	24.70	-113	23,829	-0.47%	大賣/鉅額交易
2021/09/16	227	28.09	127	27.56	26.55	100	21,531	0.46%	大買/大賣/
2021/09/15	38	26.19	51	26.26	27.30	-13	15,463	-0.08%
2021/09/14	97	23.54	88	23.86	24.85	9	10,511	0.09%
2021/09/13	16	21.93	64	21.85	22.60	-48	7,434	-0.65%
2021/09/10	6	20.90	4	20.49	20.55	2	6,594	0.03%
2021/09/09	12	20.51	2	20.65	20.70	10	6,283	0.16%
2021/09/07	0	0.00	6	19.42	19.90	-6	6,122	-0.10%
2021/09/06	0	0.00	1	19.10	19.65	-1	5,939	-0.02%
2021/09/03	0	0.00	21	18.75	18.80	-21	5,926	-0.35%
2021/09/02	5	18.55	4	18.76	18.65	1	5,944	0.02%
2021/09/01	2	19.00	0	0.00	18.90	2	5,991	0.03%
2021/08/20	1	17.75	1	17.85	17.70	0	7,332	0.00%
2021/08/18	0	0.00	10	18.05	18.45	-10	8,091	-0.12%
2021/08/17	1	18.05	1	18.05	18.00	0	8,111	0.00%
2021/08/16	20	18.00	0	0.00	18.00	20	8,118	0.25%
2021/08/10	20	19.10	20	18.85	18.90	0	8,470	0.00%
2021/08/09	1	18.95	0	0.00	18.85	1	8,739	0.01%
2021/08/05	0	0.00	23	19.31	19.35	-23	8,800	-0.26%
2021/08/03	2	19.50	2	19.50	19.50	0	9,144	0.00%
2021/08/02	3	19.65	3	19.40	19.70	0	9,165	0.00%
2021/07/30	5	19.94	5	19.75	19.50	0	9,171	0.00%
2021/07/29	13	19.99	0	0.00	20.00	13	9,169	0.14%
2021/07/28	6	19.90	16	20.24	19.90	-10	9,218	-0.11%
2021/07/27	12	20.18	2	19.85	19.70	10	9,429	0.11%
2021/07/26	8	20.46	3	20.48	20.20	5	9,810	0.05%
2021/07/21	30	19.70	21	19.42	19.40	9	9,555	0.09%
2021/07/20	11	20.01	4	20.40	19.95	7	9,521	0.07%
2021/07/19	7	20.73	4	20.58	20.75	3	9,492	0.03%
2021/07/16	10	20.85	0	0.00	20.70	10	9,657	0.10%
2021/07/15	31	20.85	1	21.15	21.10	30	9,912	0.30%
2021/07/14	16	21.27	16.3	21.39	21.00	-0.3	10,310	0.00%
2021/07/13	0	0.00	2	20.40	20.05	-2	9,941	-0.02%
2021/07/12	0	0.00	3	20.55	20.15	-3	9,957	-0.03%
2021/07/09	8	21.03	9	20.73	20.60	-1	10,059	-0.01%
2021/07/08	2	20.83	1	20.75	20.65	1	10,556	0.01%
2021/07/07	5	20.15	5	20.30	20.25	0	11,101	0.00%
2021/07/06	5	20.45	0	0.00	20.30	5	11,072	0.05%
2021/07/05	0	0.00	4	20.54	20.50	-4	11,062	-0.04%
2021/07/02	2	20.25	1	21.10	20.00	1	10,961	0.01%
2021/07/01	0	0.00	14	20.55	20.70	-14	10,820	-0.13%
2021/06/16	2	19.50	0	0.00	19.40	2	10,228	0.02%
2021/06/15	0	0.00	1	19.45	19.55	-1	10,013	-0.01%
2021/06/11	0	0.00	1	20.10	19.40	-1	9,944	-0.01%
2021/06/10	0	0.00	1	19.15	19.15	-1	9,738	-0.01%
2021/06/09	0	0.00	5	19.30	19.10	-5	9,716	-0.05%
2021/06/08	13	19.69	5	19.80	19.45	8	9,688	0.08%
2021/06/07	47	20.22	32	20.36	20.25	15	9,559	0.16%
2021/06/04	0	0.00	1	19.45	19.40	-1	9,064	-0.01%
2021/06/03	2	19.93	1	19.65	19.75	1	8,983	0.01%
2021/06/02	0	0.00	20	19.70	19.45	-20	8,812	-0.23%
2021/05/31	10	19.20	0	0.00	19.00	10	8,538	0.12%
2021/05/27	5	19.54	5	19.51	19.60	0	8,307	0.00%
2021/05/26	0	0.00	10	18.80	19.05	-10	7,705	-0.13%
2021/05/25	20	18.05	26	17.89	17.75	-6	7,550	-0.08%
2021/05/21	1	17.95	0	0.00	17.80	1	7,538	0.01%
2021/05/20	2	17.55	2	17.85	17.25	0	7,492	0.00%
2021/05/19	5	17.70	0	0.00	17.30	5	7,612	0.07%
2021/05/17	22	17.66	11	18.28	18.35	11	7,424	0.15%
2021/05/13	2	17.35	2	17.40	17.05	0	7,073	0.00%
2021/05/12	11	18.34	3	18.00	17.55	8	6,988	0.11%
2021/05/06	0	0.00	21	18.50	18.20	-21	6,530	-0.32%
2021/05/05	20	18.95	20	18.70	18.35	0	6,467	0.00%
2021/05/04	24	19.03	0	0.00	18.90	24	6,367	0.38%
2021/05/03	12	19.35	13	19.65	21.00	-1	5,966	-0.02%
2021/04/29	2	19.60	2	19.25	19.10	0	5,474	0.00%
2021/04/28	1	19.65	0	0.00	19.40	1	5,431	0.02%
2021/04/26	0	0.00	3	19.10	19.05	-3	5,315	-0.06%
2021/04/23	3	18.80	0	0.00	18.80	3	5,267	0.06%
2021/04/22	0	0.00	3	19.40	19.10	-3	5,222	-0.06%
2021/04/21	7	20.02	3	19.95	19.85	4	5,006	0.08%
2021/04/20	9	19.99	8	19.64	19.90	1	4,670	0.02%
2021/04/19	4	19.20	0	0.00	19.30	4	4,136	0.10%
2021/04/15	0	0.00	2	18.60	18.95	-2	3,828	-0.05%
2021/04/14	5	18.79	3	18.02	18.40	2	3,620	0.06%
2021/04/07	3	17.67	2	17.70	17.60	1	2,343	0.04%
2021/03/29	1	16.60	0	0.00	16.60	1	2,201	0.05%
2021/02/23	0	0.00	1	17.00	17.00	-1	2,157	-0.05%
2021/02/22	1	17.00	4	16.83	17.25	-3	2,131	-0.14%
2021/02/19	40	16.87	36	17.04	16.80	4	1,977	0.20%
2020/12/24	0	0.00	15	16.70	16.70	-15	1,646	-0.91%
2020/12/14	0	0.00	59	16.10	16.35	-59	2,366	-2.49%
2020/11/30	0	0.00	21	17.00	17.20	-21	2,819	-0.74%
2020/11/11	0	0.00	21	16.94	16.90	-21	2,868	-0.73%
2020/11/10	0	0.00	1	16.75	16.70	-1	2,880	-0.03%
2020/11/06	0	0.00	1	16.55	16.60	-1	2,876	-0.03%
2020/11/02	1	16.35	3	16.15	16.20	-2	3,315	-0.06%
2020/10/30	0	0.00	2	16.65	16.35	-2	3,345	-0.06%
2020/10/29	8	16.71	1	16.80	16.75	7	3,387	0.21%
2020/10/28	0	0.00	2	16.35	16.35	-2	3,378	-0.06%
2020/10/20	18	16.70	0	0.00	16.50	18	3,767	0.48%
2020/10/19	44	16.71	3	16.83	16.75	41	3,780	1.08%
2020/10/16	0	0.00	4	16.44	16.05	-4	3,693	-0.11%
2020/10/12	1	16.05	0	0.00	15.95	1	3,823	0.03%
2020/10/06	5	16.30	5	16.25	16.25	0	3,980	0.00%
2020/10/05	0	0.00	1	16.30	16.20	-1	4,137	-0.02%
2020/09/24	2	16.30	0	0.00	16.15	2	5,549	0.04%
2020/09/23	18	16.84	15	16.75	16.75	3	5,646	0.05%
2020/09/21	3	16.80	8	16.83	16.95	-5	5,596	-0.09%
2020/09/18	3	17.05	3	17.20	17.20	0	5,687	0.00%
2020/09/17	1	17.30	5	17.55	17.35	-4	5,609	-0.07%
2020/09/15	10	16.68	0	0.00	16.55	10	5,115	0.20%
2020/09/11	0	0.00	10	16.10	16.15	-10	5,076	-0.20%
2020/09/07	15	16.80	34	16.95	17.00	-19	5,223	-0.36%
2020/08/31	0	0.00	5	16.45	16.00	-5	4,794	-0.10%
2020/08/28	5	16.65	15	16.47	16.45	-10	4,761	-0.21%
2020/08/17	0	0.00	7	16.57	16.55	-7	4,670	-0.15%
2020/08/10	12	17.13	16	16.97	17.35	-4	4,510	-0.09%
2020/08/06	12	16.76	4	16.83	16.65	8	4,270	0.19%
2020/07/31	1	16.70	1	16.85	16.55	0	4,459	0.00%
2020/07/30	5	16.65	15	16.69	16.70	-10	4,553	-0.22%
2020/07/29	1	15.70	1	15.85	15.90	0	4,446	0.00%
2020/07/23	10	16.10	2	16.20	16.05	8	4,356	0.18%
2020/07/17	10	16.70	0	0.00	16.15	10	4,238	0.24%
2020/07/13	30	17.45	0	0.00	17.30	30	4,037	0.74%
2020/07/10	21	17.31	2	17.73	17.90	19	3,988	0.48%
2020/07/09	3	18.63	0	0.00	18.00	3	3,821	0.08%
2020/07/08	46	17.81	11	18.38	18.90	35	3,615	0.97%
2020/07/07	20	17.40	2	17.80	17.40	18	3,313	0.54%
2020/07/06	14	17.98	6	18.15	18.20	8	3,151	0.25%
2020/07/03	3	16.42	2	16.50	16.90	1	2,584	0.04%
2020/07/02	2	15.40	0	0.00	15.40	2	2,407	0.08%
2020/06/29	5	15.09	5	15.00	14.90	0	2,200	0.00%
2020/05/28	1	14.95	1	14.80	14.75	0	2,166	0.00%
2020/05/27	1	15.15	11	14.85	14.90	-10	2,161	-0.46%
2020/05/26	10	15.38	0	0.00	15.05	10	2,154	0.46%
2020/05/13	0	0.00	10	15.35	15.30	-10	1,992	-0.50%
2020/05/12	10	15.85	0	0.00	15.80	10	1,949	0.51%
2020/05/07	0	0.00	2	15.65	16.30	-2	1,647	-0.12%
2020/05/06	1	15.60	1	15.75	15.40	0	1,500	0.00%
2020/05/05	2	15.30	0	0.00	15.60	2	1,345	0.15%
2020/04/15	0	0.00	2	13.35	13.65	-2	1,115	-0.18%
2020/04/09	0	0.00	2	13.20	13.10	-2	1,080	-0.19%
2020/03/30	0	0.00	3	12.20	12.35	-3	980	-0.31%
2020/03/27	3	12.75	0	0.00	12.75	3	957	0.31%
2020/03/25	1	11.25	1	11.30	11.50	0	868	0.00%
2020/03/19	2	11.50	0	0.00	10.80	2	825	0.24%
2020/03/12	0	0.00	1	14.50	14.50	-1	710	-0.14%
2020/03/10	2	16.18	0	0.00	15.80	2	653	0.31%
2020/03/09	2	15.90	2	16.50	16.50	0	448	0.00%
2020/02/19	0	0.00	5	15.40	15.35	-5	328	-1.52%
2020/02/04	0	0.00	6.8	14.97	15.10	-6.8	328	-2.08%
2020/01/15	0	0.00	15	15.60	15.65	-15	288	-5.19%
2019/12/18	0	0.00	5	15.75	15.80	-5	322	-1.55%
2019/08/15	1	15.95	0	0.00	15.90	1	861	0.12%
2019/07/11	0	0.00	20	17.50	17.60	-20	731	-2.73%
2019/07/10	16	17.70	16	18.02	17.70	0	705	0.00%
2019/07/09	40	17.20	20	17.15	17.10	20	587	3.40%
2019/07/03	0	0.00	3	16.75	16.85	-3	539	-0.56%
2019/07/02	5	17.50	2	17.25	17.15	3	526	0.57%
2019/06/19	5	17.00	0	0.00	16.90	5	522	0.96%
2019/05/16	0	0.00	2	16.55	16.50	-2	575	-0.35%
2019/05/13	2	16.15	0	0.00	16.15	2	597	0.33%
2019/04/11	0	0.00	4	17.05	17.00	-4	546	-0.73%
2019/02/25	3	16.95	0	0.00	16.95	3	294	1.02%
2019/02/12	2	15.95	0	0.00	15.95	2	194	1.03%
2019/01/17	0	0.00	5	16.20	16.20	-5	208	-2.39%
2018/12/17	5	15.90	0	0.00	15.90	5	306	1.63%
2018/12/06	0	0.00	2	15.95	15.90	-2	355	-0.56%
2018/10/11	0	0.00	11	16.24	16.05	-11	493	-2.23%
2018/10/09	1	17.35	0	0.00	17.30	1	467	0.21%
2018/10/04	10	17.67	0	0.00	17.60	10	458	2.18%
2018/09/19	1	18.00	0	0.00	17.95	1	499	0.20%
2018/08/03	1	18.00	0	0.00	18.05	1	908	0.11%
2018/07/10	0	0.00	0	17.85	17.90	0	972	0.00%
2018/06/13	0	0.00	10	19.65	19.60	-10	963	-1.04%
2018/06/11	10	19.05	0	0.00	19.10	10	922	1.08%
2018/06/01	2	19.40	0	0.00	19.30	2	906	0.22%
2018/05/28	10	18.91	10	18.85	18.85	0	790	0.00%
2018/05/25	10	19.11	10	18.98	18.85	0	787	0.00%
2018/02/09	0	0.00	20	16.83	17.00	-20	1,069	-1.87%
2018/01/24	0	0.00	2	18.80	18.75	-2	982	-0.20%
2018/01/10	20	19.55	0	0.00	19.45	20	1,062	1.88%
2018/01/08	0	0.00	1	19.60	19.55	-1	1,030	-0.10%
2018/01/05	0	0.00	1	19.65	19.65	-1	1,026	-0.10%
2018/01/02	14	19.26	12	19.70	19.55	2	906	0.22%